Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-01 | 10,60 | 10,60 | 10,60 | 10,60 | 13.010 | +3,92% |
| 1997-11-28 | 10,20 | 10,20 | 10,20 | 10,20 | 34.110 | -7,27% |
| 1997-11-27 | 11,00 | 11,00 | 11,00 | 11,00 | 11.806 | +1,85% |
| 1997-11-26 | 10,80 | 10,80 | 10,80 | 10,80 | 16.784 | +4,85% |
| 1997-11-25 | 10,30 | 10,30 | 10,30 | 10,30 | 22.846 | -1,90% |
| 1997-11-24 | 10,50 | 10,50 | 10,50 | 10,50 | 50.535 | +2,94% |
| 1997-11-21 | 10,20 | 10,20 | 10,20 | 10,20 | 28.808 | +2,00% |
| 1997-11-20 | 10,00 | 10,00 | 10,00 | 10,00 | 20.899 | +0,00% |
| 1997-11-19 | 10,00 | 10,00 | 10,00 | 10,00 | 10.747 | -3,85% |
| 1997-11-18 | 10,40 | 10,40 | 10,40 | 10,40 | 13.357 | -3,70% |
| 1997-11-17 | 10,80 | 10,80 | 10,80 | 10,80 | 42.058 | +2,86% |
| 1997-11-14 | 10,50 | 10,50 | 10,50 | 10,50 | 18.388 | +3,96% |
| 1997-11-13 | 10,10 | 10,10 | 10,10 | 10,10 | 27.108 | -1,94% |
| 1997-11-12 | 10,30 | 10,30 | 10,30 | 10,30 | 21.564 | -5,50% |
| 1997-11-07 | 10,90 | 10,90 | 10,90 | 10,90 | 24.541 | -4,39% |
| 1997-11-06 | 11,40 | 11,40 | 11,40 | 11,40 | 11.042 | -1,72% |
| 1997-11-05 | 11,60 | 11,60 | 11,60 | 11,60 | 41.569 | +0,00% |
| 1997-11-04 | 11,60 | 11,60 | 11,60 | 11,60 | 40.820 | +2,65% |
| 1997-11-03 | 11,30 | 11,30 | 11,30 | 11,30 | 32.320 | +1,80% |
| 1997-10-31 | 11,10 | 11,10 | 11,10 | 11,10 | 23.959 | +0,91% |
