Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-03 | 65,00 | 65,00 | 65,01 | 65,00 | 86 | +0,00% |
| 2017-01-02 | 65,50 | 65,00 | 65,50 | 65,00 | 20 | -0,76% |
| 2016-12-30 | 60,51 | 60,51 | 65,50 | 65,50 | 631 | +8,61% |
| 2016-12-29 | 60,32 | 60,31 | 60,32 | 60,31 | 47 | -0,33% |
| 2016-12-28 | 60,51 | 60,51 | 60,51 | 60,51 | 231 | -0,80% |
| 2016-12-27 | 60,80 | 60,51 | 61,00 | 61,00 | 151 | +0,21% |
| 2016-12-23 | 60,87 | 60,87 | 60,87 | 60,87 | 3 | -0,05% |
| 2016-12-21 | 60,90 | 60,90 | 60,90 | 60,90 | 3 | -0,16% |
| 2016-12-20 | 60,50 | 60,50 | 61,00 | 61,00 | 96 | +0,83% |
| 2016-12-19 | 61,03 | 60,50 | 61,03 | 60,50 | 279 | -0,84% |
| 2016-12-16 | 60,97 | 60,97 | 61,01 | 61,01 | 212 | +0,07% |
| 2016-12-15 | 60,97 | 60,51 | 60,97 | 60,97 | 102 | +0,13% |
| 2016-12-14 | 61,00 | 60,89 | 61,00 | 60,89 | 52 | -0,18% |
| 2016-12-13 | 61,70 | 61,00 | 61,70 | 61,00 | 161 | -1,13% |
| 2016-12-12 | 61,70 | 61,70 | 61,70 | 61,70 | 57 | +0,00% |
| 2016-12-09 | 61,70 | 61,70 | 61,70 | 61,70 | 35 | +0,00% |
| 2016-12-08 | 61,70 | 61,50 | 61,70 | 61,70 | 55 | +0,00% |
| 2016-12-07 | 62,00 | 61,70 | 62,00 | 61,70 | 40 | -0,48% |
| 2016-12-06 | 62,20 | 61,90 | 62,20 | 62,00 | 195 | -0,80% |
| 2016-12-05 | 62,50 | 62,50 | 62,50 | 62,50 | 5 | +0,00% |
