Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-30 | 11,00 | 11,00 | 11,00 | 11,00 | 50.618 | -9,84% |
| 1997-10-29 | 12,20 | 12,20 | 12,20 | 12,20 | 42.213 | +4,27% |
| 1997-10-28 | 11,70 | 11,70 | 11,70 | 11,70 | 0 | -10,00% |
| 1997-10-27 | 13,00 | 13,00 | 13,00 | 13,00 | 16.270 | -5,80% |
| 1997-10-24 | 13,80 | 13,80 | 13,80 | 13,80 | 45.028 | -2,82% |
| 1997-10-23 | 14,20 | 14,20 | 14,20 | 14,20 | 67.407 | +1,43% |
| 1997-10-22 | 14,00 | 14,00 | 14,00 | 14,00 | 31.579 | -1,41% |
| 1997-10-21 | 14,20 | 14,20 | 14,20 | 14,20 | 66.636 | +0,00% |
| 1997-10-20 | 14,20 | 14,20 | 14,20 | 14,20 | 42.990 | -5,33% |
| 1997-10-17 | 15,00 | 15,00 | 15,00 | 15,00 | 26.773 | -1,96% |
| 1997-10-16 | 15,30 | 15,30 | 15,30 | 15,30 | 27.125 | -1,29% |
| 1997-10-15 | 15,50 | 15,50 | 15,50 | 15,50 | 57.946 | +2,65% |
| 1997-10-14 | 15,10 | 15,10 | 15,10 | 15,10 | 48.413 | +3,42% |
| 1997-10-13 | 14,60 | 14,60 | 14,60 | 14,60 | 17.837 | +1,39% |
| 1997-10-10 | 14,40 | 14,40 | 14,40 | 14,40 | 30.058 | -2,70% |
| 1997-10-09 | 14,80 | 14,80 | 14,80 | 14,80 | 34.454 | +2,07% |
| 1997-10-08 | 14,50 | 14,50 | 14,50 | 14,50 | 34.355 | +2,11% |
| 1997-10-07 | 14,20 | 14,20 | 14,20 | 14,20 | 40.760 | -1,39% |
| 1997-10-06 | 14,40 | 14,40 | 14,40 | 14,40 | 27.330 | -0,69% |
| 1997-10-03 | 14,50 | 14,50 | 14,50 | 14,50 | 116.621 | +3,57% |
