Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-02 | 14,00 | 14,00 | 14,00 | 14,00 | 96.758 | +1,45% |
| 1997-10-01 | 13,80 | 13,80 | 13,80 | 13,80 | 40.233 | -1,43% |
| 1997-09-30 | 14,00 | 14,00 | 14,00 | 14,00 | 19.526 | -1,41% |
| 1997-09-29 | 14,20 | 14,20 | 14,20 | 14,20 | 30.677 | +1,43% |
| 1997-09-26 | 14,00 | 14,00 | 14,00 | 14,00 | 113.729 | -0,71% |
| 1997-09-25 | 14,10 | 14,10 | 14,10 | 14,10 | 76.180 | -9,62% |
| 1997-09-24 | 15,60 | 15,60 | 15,60 | 15,60 | 65.295 | -5,45% |
| 1997-09-23 | 16,50 | 16,50 | 16,50 | 16,50 | 21.097 | -1,20% |
| 1997-09-22 | 16,70 | 16,70 | 16,70 | 16,70 | 42.612 | +0,00% |
| 1997-09-19 | 16,70 | 16,70 | 16,70 | 16,70 | 27.343 | -7,22% |
| 1997-09-18 | 18,00 | 18,00 | 18,00 | 18,00 | 23.565 | -1,64% |
| 1997-09-17 | 18,30 | 18,30 | 18,30 | 18,30 | 16.676 | -1,61% |
| 1997-09-16 | 18,60 | 18,60 | 18,60 | 18,60 | 7.822 | +0,00% |
| 1997-09-15 | 18,60 | 18,60 | 18,60 | 18,60 | 26.314 | -0,53% |
| 1997-09-12 | 18,70 | 18,70 | 18,70 | 18,70 | 14.840 | +0,54% |
| 1997-09-11 | 18,60 | 18,60 | 18,60 | 18,60 | 18.575 | -2,11% |
| 1997-09-10 | 19,00 | 19,00 | 19,00 | 19,00 | 32.275 | +1,06% |
| 1997-09-09 | 18,80 | 18,80 | 18,80 | 18,80 | 21.136 | +1,08% |
| 1997-09-08 | 18,60 | 18,60 | 18,60 | 18,60 | 13.848 | +1,64% |
| 1997-09-05 | 18,30 | 18,30 | 18,30 | 18,30 | 11.776 | -2,66% |
