Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-04 | 18,80 | 18,80 | 18,80 | 18,80 | 37.603 | +0,53% |
| 1997-09-03 | 18,70 | 18,70 | 18,70 | 18,70 | 28.153 | +2,19% |
| 1997-09-02 | 18,30 | 18,30 | 18,30 | 18,30 | 19.779 | +1,10% |
| 1997-09-01 | 18,10 | 18,10 | 18,10 | 18,10 | 31.906 | +0,00% |
| 1997-08-29 | 18,10 | 18,10 | 18,10 | 18,10 | 22.484 | -0,55% |
| 1997-08-28 | 18,20 | 18,20 | 18,20 | 18,20 | 16.409 | -1,09% |
| 1997-08-27 | 18,40 | 18,40 | 18,40 | 18,40 | 8.408 | +2,22% |
| 1997-08-26 | 18,00 | 18,00 | 18,00 | 18,00 | 13.269 | -3,74% |
| 1997-08-25 | 18,70 | 18,70 | 18,70 | 18,70 | 14.683 | +1,08% |
| 1997-08-22 | 18,50 | 18,50 | 18,50 | 18,50 | 9.405 | -3,14% |
| 1997-08-21 | 19,10 | 19,10 | 19,10 | 19,10 | 24.031 | -1,55% |
| 1997-08-20 | 19,40 | 19,40 | 19,40 | 19,40 | 51.443 | +3,19% |
| 1997-08-19 | 18,80 | 18,80 | 18,80 | 18,80 | 22.580 | +5,03% |
| 1997-08-18 | 17,90 | 17,90 | 17,90 | 17,90 | 47.402 | -5,29% |
| 1997-08-14 | 18,90 | 18,90 | 18,90 | 18,90 | 37.169 | -4,06% |
| 1997-08-13 | 19,70 | 19,70 | 19,70 | 19,70 | 30.102 | +1,55% |
| 1997-08-12 | 19,40 | 19,40 | 19,40 | 19,40 | 34.957 | -1,02% |
| 1997-08-11 | 19,60 | 19,60 | 19,60 | 19,60 | 45.740 | +1,55% |
| 1997-08-08 | 19,30 | 19,30 | 19,30 | 19,30 | 46.917 | +5,46% |
| 1997-08-07 | 18,30 | 18,30 | 18,30 | 18,30 | 75.820 | +3,98% |
