Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-06 | 17,60 | 17,60 | 17,60 | 17,60 | 40.426 | +3,53% |
| 1997-08-05 | 17,00 | 17,00 | 17,00 | 17,00 | 30.500 | +2,41% |
| 1997-08-04 | 16,60 | 16,60 | 16,60 | 16,60 | 12.380 | +1,22% |
| 1997-08-01 | 16,40 | 16,40 | 16,40 | 16,40 | 31.555 | -1,80% |
| 1997-07-31 | 16,70 | 16,70 | 16,70 | 16,70 | 15.389 | +2,45% |
| 1997-07-30 | 16,30 | 16,30 | 16,30 | 16,30 | 25.399 | +1,88% |
| 1997-07-29 | 16,00 | 16,00 | 16,00 | 16,00 | 43.219 | +0,00% |
| 1997-07-28 | 16,00 | 16,00 | 16,00 | 16,00 | 16.313 | -1,84% |
| 1997-07-25 | 16,30 | 16,30 | 16,30 | 16,30 | 22.485 | -1,81% |
| 1997-07-24 | 16,60 | 16,60 | 16,60 | 16,60 | 21.566 | +1,22% |
| 1997-07-23 | 16,40 | 16,40 | 16,40 | 16,40 | 14.604 | +0,61% |
| 1997-07-22 | 16,30 | 16,30 | 16,30 | 16,30 | 11.963 | +0,00% |
| 1997-07-21 | 16,30 | 16,30 | 16,30 | 16,30 | 35.184 | +1,24% |
| 1997-07-18 | 16,10 | 16,10 | 16,10 | 16,10 | 56.273 | +0,63% |
| 1997-07-17 | 16,00 | 16,00 | 16,00 | 16,00 | 47.497 | +2,56% |
| 1997-07-16 | 15,60 | 15,60 | 15,60 | 15,60 | 16.250 | +2,63% |
| 1997-07-15 | 15,20 | 15,20 | 15,20 | 15,20 | 34.342 | -5,00% |
| 1997-07-14 | 16,00 | 16,00 | 16,00 | 16,00 | 61.000 | -1,23% |
| 1997-07-11 | 16,20 | 16,20 | 16,20 | 16,20 | 41.790 | +1,25% |
| 1997-07-10 | 16,00 | 16,00 | 16,00 | 16,00 | 53.938 | +1,27% |
