Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-09 | 15,80 | 15,80 | 15,80 | 15,80 | 83.956 | +1,28% |
| 1997-07-08 | 15,60 | 15,60 | 15,60 | 15,60 | 29.455 | -1,27% |
| 1997-07-07 | 15,80 | 15,80 | 15,80 | 15,80 | 28.038 | +1,28% |
| 1997-07-04 | 15,60 | 15,60 | 15,60 | 15,60 | 35.609 | +2,63% |
| 1997-07-03 | 15,20 | 15,20 | 15,20 | 15,20 | 44.989 | +1,33% |
| 1997-07-02 | 15,00 | 15,00 | 15,00 | 15,00 | 33.201 | +0,67% |
| 1997-07-01 | 14,90 | 14,90 | 14,90 | 14,90 | 17.530 | +1,36% |
| 1997-06-30 | 14,70 | 14,70 | 14,70 | 14,70 | 31.032 | +0,68% |
| 1997-06-27 | 14,60 | 14,60 | 14,60 | 14,60 | 25.308 | +0,00% |
| 1997-06-26 | 14,60 | 14,60 | 14,60 | 14,60 | 7.845 | -3,31% |
| 1997-06-25 | 15,10 | 15,10 | 15,10 | 15,10 | 17.318 | +2,03% |
| 1997-06-24 | 14,80 | 14,80 | 14,80 | 14,80 | 13.277 | -1,99% |
| 1997-06-23 | 15,10 | 15,10 | 15,10 | 15,10 | 13.245 | -4,43% |
| 1997-06-20 | 15,80 | 15,80 | 15,80 | 15,80 | 7.816 | -0,63% |
| 1997-06-19 | 15,90 | 15,90 | 15,90 | 15,90 | 17.075 | -4,22% |
| 1997-06-18 | 16,60 | 16,60 | 16,60 | 16,60 | 4.519 | -1,78% |
| 1997-06-17 | 16,90 | 16,90 | 16,90 | 16,90 | 31.662 | -1,17% |
| 1997-06-16 | 17,10 | 17,10 | 17,10 | 17,10 | 38.555 | -1,16% |
| 1997-06-13 | 17,30 | 17,30 | 17,30 | 17,30 | 32.417 | +1,76% |
| 1997-06-12 | 17,00 | 17,00 | 17,00 | 17,00 | 35.294 | +1,80% |
