Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-06-11 | 16,70 | 16,70 | 16,70 | 16,70 | 15.090 | -0,60% |
| 1997-06-10 | 16,80 | 16,80 | 16,80 | 16,80 | 23.199 | +0,60% |
| 1997-06-09 | 16,70 | 16,70 | 16,70 | 16,70 | 27.485 | +1,83% |
| 1997-06-06 | 16,40 | 16,40 | 16,40 | 16,40 | 14.299 | +3,80% |
| 1997-06-05 | 15,80 | 15,80 | 15,80 | 15,80 | 19.114 | -4,24% |
| 1997-06-04 | 16,50 | 16,50 | 16,50 | 16,50 | 10.030 | -0,60% |
| 1997-06-03 | 16,60 | 16,60 | 16,60 | 16,60 | 55.452 | -1,78% |
| 1997-06-02 | 16,90 | 16,90 | 16,90 | 16,90 | 21.982 | +9,03% |
| 1997-05-30 | 15,50 | 15,50 | 15,50 | 15,50 | 12.710 | +2,65% |
| 1997-05-28 | 15,10 | 15,10 | 15,10 | 15,10 | 12.914 | -2,58% |
| 1997-05-27 | 15,50 | 15,50 | 15,50 | 15,50 | 9.860 | -2,52% |
| 1997-05-26 | 15,90 | 15,90 | 15,90 | 15,90 | 31.698 | -4,22% |
| 1997-05-23 | 16,60 | 16,60 | 16,60 | 16,60 | 13.554 | -1,19% |
| 1997-05-22 | 16,80 | 16,80 | 16,80 | 16,80 | 8.419 | +0,00% |
| 1997-05-21 | 16,80 | 16,80 | 16,80 | 16,80 | 9.315 | +0,00% |
| 1997-05-20 | 16,80 | 16,80 | 16,80 | 16,80 | 23.750 | -1,18% |
| 1997-05-19 | 17,00 | 17,00 | 17,00 | 17,00 | 9.059 | -0,58% |
| 1997-05-16 | 17,10 | 17,10 | 17,10 | 17,10 | 11.170 | -1,16% |
| 1997-05-15 | 17,30 | 17,30 | 17,30 | 17,30 | 13.324 | +0,00% |
| 1997-05-14 | 17,30 | 17,30 | 17,30 | 17,30 | 23.439 | -0,57% |
