Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-05-13 | 17,40 | 17,40 | 17,40 | 17,40 | 34.052 | +4,82% |
| 1997-05-12 | 16,60 | 16,60 | 16,60 | 16,60 | 51.084 | -8,79% |
| 1997-05-09 | 18,20 | 18,20 | 18,20 | 18,20 | 19.588 | +1,11% |
| 1997-05-08 | 18,00 | 18,00 | 18,00 | 18,00 | 40.041 | -2,17% |
| 1997-05-07 | 18,40 | 18,40 | 18,40 | 18,40 | 45.625 | -2,13% |
| 1997-05-06 | 18,80 | 18,80 | 18,80 | 18,80 | 91.755 | +5,62% |
| 1997-05-05 | 17,80 | 17,80 | 17,80 | 17,80 | 110.225 | +3,49% |
| 1997-04-30 | 17,20 | 17,20 | 17,20 | 17,20 | 59.302 | +2,38% |
| 1997-04-29 | 16,80 | 16,80 | 16,80 | 16,80 | 65.030 | -0,59% |
| 1997-04-28 | 16,90 | 16,90 | 16,90 | 16,90 | 17.899 | -3,43% |
| 1997-04-25 | 17,50 | 17,50 | 17,50 | 17,50 | 11.000 | -2,78% |
| 1997-04-24 | 18,00 | 18,00 | 18,00 | 18,00 | 52.194 | +0,00% |
| 1997-04-23 | 18,00 | 18,00 | 18,00 | 18,00 | 40.722 | -0,55% |
| 1997-04-22 | 18,10 | 18,10 | 18,10 | 18,10 | 49.917 | -2,16% |
| 1997-04-21 | 18,50 | 18,50 | 18,50 | 18,50 | 24.595 | -2,12% |
| 1997-04-18 | 18,90 | 18,90 | 18,90 | 18,90 | 55.026 | -1,56% |
| 1997-04-17 | 19,20 | 19,20 | 19,20 | 19,20 | 35.807 | +1,05% |
| 1997-04-16 | 19,00 | 19,00 | 19,00 | 19,00 | 85.368 | +3,26% |
| 1997-04-15 | 18,40 | 18,40 | 18,40 | 18,40 | 48.234 | +0,00% |
| 1997-04-14 | 18,40 | 18,40 | 18,40 | 18,40 | 41.359 | -3,16% |
