Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-04-11 | 19,00 | 19,00 | 19,00 | 19,00 | 78.632 | +0,00% |
| 1997-04-10 | 19,00 | 19,00 | 19,00 | 19,00 | 104.447 | +3,83% |
| 1997-04-09 | 18,30 | 18,30 | 18,30 | 18,30 | 15.164 | +1,10% |
| 1997-04-08 | 18,10 | 18,10 | 18,10 | 18,10 | 111.133 | +2,84% |
| 1997-04-07 | 17,60 | 17,60 | 17,60 | 17,60 | 40.483 | +3,53% |
| 1997-04-04 | 17,00 | 17,00 | 17,00 | 17,00 | 54.088 | -1,73% |
| 1997-04-03 | 17,30 | 17,30 | 17,30 | 17,30 | 71.012 | +1,17% |
| 1997-04-02 | 17,10 | 17,10 | 17,10 | 17,10 | 57.222 | -10,00% |
| 1997-04-01 | 19,00 | 19,00 | 19,00 | 19,00 | 81.026 | -2,06% |
| 1997-03-27 | 19,40 | 19,40 | 19,40 | 19,40 | 63.892 | +4,30% |
| 1997-03-26 | 18,60 | 18,60 | 18,60 | 18,60 | 50.753 | +2,76% |
| 1997-03-25 | 18,10 | 18,10 | 18,10 | 18,10 | 89.972 | +1,69% |
| 1997-03-24 | 17,80 | 17,80 | 17,80 | 17,80 | 32.247 | +3,49% |
| 1997-03-21 | 17,20 | 17,20 | 17,20 | 17,20 | 40.116 | +0,00% |
| 1997-03-20 | 17,20 | 17,20 | 17,20 | 17,20 | 53.837 | -1,71% |
| 1997-03-19 | 17,50 | 17,50 | 17,50 | 17,50 | 32.914 | -3,85% |
| 1997-03-18 | 18,20 | 18,20 | 18,20 | 18,20 | 51.154 | +0,00% |
| 1997-03-17 | 18,20 | 18,20 | 18,20 | 18,20 | 81.621 | -1,09% |
| 1997-03-14 | 18,40 | 18,40 | 18,40 | 18,40 | 99.538 | -9,80% |
| 1997-03-13 | 20,40 | 20,40 | 20,40 | 20,40 | 55.588 | -3,77% |
