Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-03-12 | 21,20 | 21,20 | 21,20 | 21,20 | 52.358 | -2,75% |
| 1997-03-11 | 21,80 | 21,80 | 21,80 | 21,80 | 100.367 | +7,92% |
| 1997-03-10 | 20,20 | 20,20 | 20,20 | 20,20 | 82.748 | -1,46% |
| 1997-03-07 | 20,50 | 20,50 | 20,50 | 20,50 | 97.366 | +8,47% |
| 1997-03-06 | 18,90 | 18,90 | 18,90 | 18,90 | 46.693 | +5,00% |
| 1997-03-05 | 18,00 | 18,00 | 18,00 | 18,00 | 81.167 | +4,65% |
| 1997-03-04 | 17,20 | 17,20 | 17,20 | 17,20 | 68.576 | +0,00% |
| 1997-03-03 | 17,20 | 17,20 | 17,20 | 17,20 | 134.448 | +1,18% |
| 1997-02-28 | 17,00 | 17,00 | 17,00 | 17,00 | 89.412 | -2,30% |
| 1997-02-27 | 17,40 | 17,40 | 17,40 | 17,40 | 55.144 | -4,40% |
| 1997-02-26 | 18,20 | 18,20 | 18,20 | 18,20 | 57.500 | +1,11% |
| 1997-02-25 | 18,00 | 18,00 | 18,00 | 18,00 | 42.333 | +0,56% |
| 1997-02-24 | 17,90 | 17,90 | 17,90 | 17,90 | 64.385 | +4,07% |
| 1997-02-21 | 17,20 | 17,20 | 17,20 | 17,20 | 75.407 | -1,15% |
| 1997-02-20 | 17,40 | 17,40 | 17,40 | 17,40 | 70.144 | -3,33% |
| 1997-02-19 | 18,00 | 18,00 | 18,00 | 18,00 | 70.278 | -2,70% |
| 1997-02-18 | 18,50 | 18,50 | 18,50 | 18,50 | 60.676 | +0,00% |
| 1997-02-17 | 18,50 | 18,50 | 18,50 | 18,50 | 106.973 | -2,12% |
| 1997-02-14 | 18,90 | 18,90 | 18,90 | 18,90 | 83.571 | +4,42% |
| 1997-02-13 | 18,10 | 18,10 | 18,10 | 18,10 | 99.862 | -3,72% |
