Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-02-12 | 18,80 | 18,80 | 18,80 | 18,80 | 115.133 | +4,44% |
| 1997-02-11 | 18,00 | 18,00 | 18,00 | 18,00 | 73.722 | +1,12% |
| 1997-02-10 | 17,80 | 17,80 | 17,80 | 17,80 | 164.803 | +4,71% |
| 1997-02-07 | 17,00 | 17,00 | 17,00 | 17,00 | 115.382 | +9,68% |
| 1997-02-06 | 15,50 | 15,50 | 15,50 | 15,50 | 126.355 | +4,73% |
| 1997-02-05 | 14,80 | 14,80 | 14,80 | 14,80 | 67.128 | +1,37% |
| 1997-02-04 | 14,60 | 14,60 | 14,60 | 14,60 | 183.973 | +2,10% |
| 1997-02-03 | 14,30 | 14,30 | 14,30 | 14,30 | 92.413 | +5,93% |
| 1997-01-31 | 13,50 | 13,50 | 13,50 | 13,50 | 170.148 | -0,74% |
| 1997-01-30 | 13,60 | 13,60 | 13,60 | 13,60 | 210.257 | +1,49% |
| 1997-01-29 | 13,40 | 13,40 | 13,40 | 13,40 | 223.470 | -3,60% |
| 1997-01-28 | 13,90 | 13,90 | 13,90 | 13,90 | 194.640 | +4,51% |
| 1997-01-27 | 13,30 | 13,30 | 13,30 | 13,30 | 176.391 | +9,92% |
| 1997-01-24 | 12,10 | 12,10 | 12,10 | 12,10 | 216.116 | +3,42% |
| 1997-01-23 | 11,70 | 11,70 | 11,70 | 11,70 | 70.556 | +4,46% |
| 1997-01-22 | 11,20 | 11,20 | 11,20 | 11,20 | 35.982 | +0,90% |
| 1997-01-21 | 11,10 | 11,10 | 11,10 | 11,10 | 99.459 | -0,89% |
| 1997-01-20 | 11,20 | 11,20 | 11,20 | 11,20 | 83.884 | -4,27% |
| 1997-01-17 | 11,70 | 11,70 | 11,70 | 11,70 | 99.444 | +0,00% |
| 1997-01-16 | 11,70 | 11,70 | 11,70 | 11,70 | 46.496 | +2,63% |
