Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-02 | 62,50 | 62,50 | 62,50 | 62,50 | 1 | +0,00% |
| 2016-12-01 | 62,50 | 62,50 | 62,50 | 62,50 | 23 | +0,48% |
| 2016-11-30 | 62,20 | 62,20 | 62,20 | 62,20 | 35 | +0,00% |
| 2016-11-29 | 63,40 | 62,20 | 63,40 | 62,20 | 300 | -2,66% |
| 2016-11-28 | 63,90 | 63,90 | 63,90 | 63,90 | 79 | +1,40% |
| 2016-11-25 | 63,60 | 63,02 | 63,60 | 63,02 | 66 | -0,91% |
| 2016-11-24 | 63,60 | 63,60 | 63,60 | 63,60 | 80 | -0,47% |
| 2016-11-22 | 63,02 | 63,02 | 63,90 | 63,90 | 288 | +1,41% |
| 2016-11-21 | 63,95 | 63,01 | 63,95 | 63,01 | 81 | +0,02% |
| 2016-11-18 | 64,00 | 63,00 | 64,00 | 63,00 | 172 | +3,62% |
| 2016-11-15 | 60,45 | 60,45 | 62,00 | 60,80 | 569 | +0,58% |
| 2016-11-14 | 59,00 | 59,00 | 60,45 | 60,45 | 1.350 | +2,46% |
| 2016-11-10 | 58,60 | 58,60 | 59,00 | 59,00 | 45 | +0,68% |
| 2016-11-09 | 58,60 | 58,60 | 58,60 | 58,60 | 24 | +0,00% |
| 2016-11-08 | 58,60 | 58,60 | 58,60 | 58,60 | 5 | -0,02% |
| 2016-11-07 | 60,04 | 58,58 | 60,20 | 58,61 | 241 | -2,38% |
| 2016-11-04 | 60,04 | 60,04 | 60,04 | 60,04 | 14 | -0,02% |
| 2016-11-03 | 60,00 | 60,00 | 60,05 | 60,05 | 28 | +0,08% |
| 2016-11-02 | 60,00 | 60,00 | 60,00 | 60,00 | 10 | +0,00% |
| 2016-10-31 | 60,20 | 60,00 | 60,20 | 60,00 | 13 | +0,02% |
