Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-01-15 | 11,40 | 11,40 | 11,40 | 11,40 | 41.886 | +0,88% |
| 1997-01-14 | 11,30 | 11,30 | 11,30 | 11,30 | 66.372 | -2,59% |
| 1997-01-13 | 11,60 | 11,60 | 11,60 | 11,60 | 48.491 | -3,33% |
| 1997-01-10 | 12,00 | 12,00 | 12,00 | 12,00 | 48.708 | +0,00% |
| 1997-01-09 | 12,00 | 12,00 | 12,00 | 12,00 | 61.917 | +0,00% |
| 1997-01-08 | 12,00 | 12,00 | 12,00 | 12,00 | 108.958 | +3,45% |
| 1997-01-07 | 11,60 | 11,60 | 11,60 | 11,60 | 93.060 | +3,57% |
| 1997-01-06 | 11,20 | 11,20 | 11,20 | 11,20 | 52.768 | -2,61% |
| 1997-01-03 | 11,50 | 11,50 | 11,50 | 11,50 | 94.217 | +0,00% |
| 1997-01-02 | 11,50 | 11,50 | 11,50 | 11,50 | 52.739 | +9,52% |
| 1996-12-31 | 10,50 | 10,50 | 10,50 | 10,50 | 74.143 | +5,00% |
| 1996-12-30 | 10,00 | 10,00 | 10,00 | 10,00 | 39.200 | +1,01% |
| 1996-12-24 | 9,90 | 9,90 | 9,90 | 9,90 | 45.101 | -2,94% |
| 1996-12-23 | 10,20 | 10,20 | 10,20 | 10,20 | 42.402 | +4,08% |
| 1996-12-20 | 9,80 | 9,80 | 9,80 | 9,80 | 50.000 | +4,26% |
| 1996-12-19 | 9,40 | 9,40 | 9,40 | 9,40 | 18.138 | -2,08% |
| 1996-12-18 | 9,60 | 9,60 | 9,60 | 9,60 | 39.167 | +1,05% |
| 1996-12-17 | 9,50 | 9,50 | 9,50 | 9,50 | 25.158 | -2,06% |
| 1996-12-16 | 9,70 | 9,70 | 9,70 | 9,70 | 38.041 | +1,04% |
| 1996-12-13 | 9,60 | 9,60 | 9,60 | 9,60 | 39.531 | +0,00% |
