Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-12-12 | 9,60 | 9,60 | 9,60 | 9,60 | 65.104 | +3,23% |
| 1996-12-11 | 9,30 | 9,30 | 9,30 | 9,30 | 40.645 | +3,33% |
| 1996-12-10 | 9,00 | 9,00 | 9,00 | 9,00 | 83.556 | -1,10% |
| 1996-12-09 | 9,10 | 9,10 | 9,10 | 9,10 | 54.780 | -7,14% |
| 1996-12-06 | 9,80 | 9,80 | 9,80 | 9,80 | 34.847 | -2,00% |
| 1996-12-05 | 10,00 | 10,00 | 10,00 | 10,00 | 50.150 | +0,00% |
| 1996-12-04 | 10,00 | 10,00 | 10,00 | 10,00 | 95.800 | -3,85% |
| 1996-12-03 | 10,40 | 10,40 | 10,40 | 10,40 | 26.202 | -3,70% |
| 1996-12-02 | 10,80 | 10,80 | 10,80 | 10,80 | 20.417 | +0,00% |
| 1996-11-29 | 10,80 | 10,80 | 10,80 | 10,80 | 40.972 | +1,89% |
| 1996-11-28 | 10,60 | 10,60 | 10,60 | 10,60 | 40.283 | -0,93% |
| 1996-11-27 | 10,70 | 10,70 | 10,70 | 10,70 | 60.093 | -1,83% |
| 1996-11-26 | 10,90 | 10,90 | 10,90 | 10,90 | 56.835 | -2,68% |
| 1996-11-25 | 11,20 | 11,20 | 11,20 | 11,20 | 47.098 | +1,82% |
| 1996-11-22 | 11,00 | 11,00 | 11,00 | 11,00 | 61.727 | +4,76% |
| 1996-11-21 | 10,50 | 10,50 | 10,50 | 10,50 | 55.714 | -1,87% |
| 1996-11-20 | 10,70 | 10,70 | 10,70 | 10,70 | 68.925 | -0,93% |
| 1996-11-19 | 10,80 | 10,80 | 10,80 | 10,80 | 91.065 | +2,86% |
| 1996-11-18 | 10,50 | 10,50 | 10,50 | 10,50 | 105.095 | +2,94% |
| 1996-11-15 | 10,20 | 10,20 | 10,20 | 10,20 | 63.333 | +5,70% |
