Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-11-14 | 9,65 | 9,65 | 9,65 | 9,65 | 40.933 | -1,53% |
| 1996-11-13 | 9,80 | 9,80 | 9,80 | 9,80 | 38.929 | -1,01% |
| 1996-11-12 | 9,90 | 9,90 | 9,90 | 9,90 | 32.475 | -0,50% |
| 1996-11-08 | 9,95 | 9,95 | 9,95 | 9,95 | 44.422 | -1,49% |
| 1996-11-07 | 10,10 | 10,10 | 10,10 | 10,10 | 85.000 | +0,00% |
| 1996-11-06 | 10,10 | 10,10 | 10,10 | 10,10 | 93.020 | +5,21% |
| 1996-11-05 | 9,60 | 9,60 | 9,60 | 9,60 | 38.177 | +2,13% |
| 1996-11-04 | 9,40 | 9,40 | 9,40 | 9,40 | 37.979 | -1,05% |
| 1996-10-31 | 9,50 | 9,50 | 9,50 | 9,50 | 97.579 | +4,40% |
| 1996-10-30 | 9,10 | 9,10 | 9,10 | 9,10 | 67.582 | +6,43% |
| 1996-10-29 | 8,55 | 8,55 | 8,55 | 8,55 | 29.357 | -1,16% |
| 1996-10-28 | 8,65 | 8,65 | 8,65 | 8,65 | 49.711 | -0,57% |
| 1996-10-25 | 8,70 | 8,70 | 8,70 | 8,70 | 62.126 | -2,79% |
| 1996-10-24 | 8,95 | 8,95 | 8,95 | 8,95 | 29.162 | -2,72% |
| 1996-10-23 | 9,20 | 9,20 | 9,20 | 9,20 | 39.130 | +0,55% |
| 1996-10-22 | 9,15 | 9,15 | 9,15 | 9,15 | 40.656 | -5,67% |
| 1996-10-21 | 9,70 | 9,70 | 9,70 | 9,70 | 28.866 | -3,00% |
| 1996-10-18 | 10,00 | 10,00 | 10,00 | 10,00 | 15.150 | -0,99% |
| 1996-10-17 | 10,10 | 10,10 | 10,10 | 10,10 | 37.673 | -3,81% |
| 1996-10-16 | 10,50 | 10,50 | 10,50 | 10,50 | 48.333 | -1,87% |
