Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-10-15 | 10,70 | 10,70 | 10,70 | 10,70 | 62.336 | +3,88% |
| 1996-10-14 | 10,30 | 10,30 | 10,30 | 10,30 | 25.437 | +1,98% |
| 1996-10-11 | 10,10 | 10,10 | 10,10 | 10,10 | 46.634 | -0,98% |
| 1996-10-10 | 10,20 | 10,20 | 10,20 | 10,20 | 106.961 | +0,00% |
| 1996-10-09 | 10,20 | 10,20 | 10,20 | 10,20 | 76.127 | +5,15% |
| 1996-10-08 | 9,70 | 9,70 | 9,70 | 9,70 | 47.268 | +2,11% |
| 1996-10-07 | 9,50 | 9,50 | 9,50 | 9,50 | 71.211 | +2,15% |
| 1996-10-04 | 9,30 | 9,30 | 9,30 | 9,30 | 53.602 | -1,59% |
| 1996-10-03 | 9,45 | 9,45 | 9,45 | 9,45 | 47.249 | -0,53% |
| 1996-10-02 | 9,50 | 9,50 | 9,50 | 9,50 | 82.000 | +2,70% |
| 1996-10-01 | 9,25 | 9,25 | 9,25 | 9,25 | 71.189 | +3,35% |
| 1996-09-30 | 8,95 | 8,95 | 8,95 | 8,95 | 37.095 | +0,00% |
| 1996-09-27 | 8,95 | 8,95 | 8,95 | 8,95 | 89.106 | +4,68% |
| 1996-09-26 | 8,55 | 8,55 | 8,55 | 8,55 | 22.515 | -3,93% |
| 1996-09-25 | 8,90 | 8,90 | 8,90 | 8,90 | 57.360 | -3,26% |
| 1996-09-24 | 9,20 | 9,20 | 9,20 | 9,20 | 38.533 | -3,16% |
| 1996-09-23 | 9,50 | 9,50 | 9,50 | 9,50 | 44.684 | +1,60% |
| 1996-09-20 | 9,35 | 9,35 | 9,35 | 9,35 | 119.305 | +3,89% |
| 1996-09-18 | 9,00 | 9,00 | 9,00 | 9,00 | 31.778 | +0,00% |
| 1996-09-17 | 9,00 | 9,00 | 9,00 | 9,00 | 32.111 | -2,70% |
