Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-09-16 | 9,25 | 9,25 | 9,25 | 9,25 | 86.703 | +0,00% |
| 1996-09-13 | 9,25 | 9,25 | 9,25 | 9,25 | 83.459 | -0,54% |
| 1996-09-12 | 9,30 | 9,30 | 9,30 | 9,30 | 90.645 | +5,68% |
| 1996-09-11 | 8,80 | 8,80 | 8,80 | 8,80 | 56.477 | +2,33% |
| 1996-09-10 | 8,60 | 8,60 | 8,60 | 8,60 | 55.000 | +4,24% |
| 1996-09-09 | 8,25 | 8,25 | 8,25 | 8,25 | 11.394 | +1,85% |
| 1996-09-06 | 8,10 | 8,10 | 8,10 | 8,10 | 27.284 | +0,62% |
| 1996-09-05 | 8,05 | 8,05 | 8,05 | 8,05 | 29.130 | -5,29% |
| 1996-09-04 | 8,50 | 8,50 | 8,50 | 8,50 | 45.176 | +0,00% |
| 1996-09-03 | 8,50 | 8,50 | 8,50 | 8,50 | 64.529 | +6,25% |
| 1996-09-02 | 8,00 | 8,00 | 8,00 | 8,00 | 26.188 | +3,23% |
| 1996-08-30 | 7,75 | 7,75 | 7,75 | 7,75 | 43.548 | +3,33% |
| 1996-08-29 | 7,50 | 7,50 | 7,50 | 7,50 | 23.333 | -1,32% |
| 1996-08-28 | 7,60 | 7,60 | 7,60 | 7,60 | 17.632 | +1,33% |
| 1996-08-27 | 7,50 | 7,50 | 7,50 | 7,50 | 28.400 | -2,60% |
| 1996-08-26 | 7,70 | 7,70 | 7,70 | 7,70 | 12.532 | -1,28% |
| 1996-08-23 | 7,80 | 7,80 | 7,80 | 7,80 | 59.551 | +1,30% |
| 1996-08-22 | 7,70 | 7,70 | 7,70 | 7,70 | 51.558 | +2,67% |
| 1996-08-21 | 7,50 | 7,50 | 7,50 | 7,50 | 12.267 | -2,60% |
| 1996-08-20 | 7,70 | 7,70 | 7,70 | 7,70 | 25.909 | +2,67% |
