Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-08-19 | 7,50 | 7,50 | 7,50 | 7,50 | 27.600 | +4,17% |
| 1996-08-16 | 7,20 | 7,20 | 7,20 | 7,20 | 25.764 | +2,86% |
| 1996-08-14 | 7,00 | 7,00 | 7,00 | 7,00 | 25.429 | +2,19% |
| 1996-08-13 | 6,85 | 6,85 | 6,85 | 6,85 | 10.949 | -0,72% |
| 1996-08-12 | 6,90 | 6,90 | 6,90 | 6,90 | 15.000 | +4,55% |
| 1996-08-09 | 6,60 | 6,60 | 6,60 | 6,60 | 24.015 | +3,12% |
| 1996-08-08 | 6,40 | 6,40 | 6,40 | 6,40 | 9.844 | -0,78% |
| 1996-08-07 | 6,45 | 6,45 | 6,45 | 6,45 | 13.101 | -2,27% |
| 1996-08-06 | 6,60 | 6,60 | 6,60 | 6,60 | 7.576 | +0,00% |
| 1996-08-05 | 6,60 | 6,60 | 6,60 | 6,60 | 10.530 | +3,12% |
| 1996-08-02 | 6,40 | 6,40 | 6,40 | 6,40 | 17.656 | -2,29% |
| 1996-08-01 | 6,55 | 6,55 | 6,55 | 6,55 | 11.145 | -3,68% |
| 1996-07-31 | 6,80 | 6,80 | 6,80 | 6,80 | 16.029 | +0,00% |
| 1996-07-30 | 6,80 | 6,80 | 6,80 | 6,80 | 22.206 | -2,86% |
| 1996-07-29 | 7,00 | 7,00 | 7,00 | 7,00 | 18.714 | -1,41% |
| 1996-07-26 | 7,10 | 7,10 | 7,10 | 7,10 | 18.310 | -1,39% |
| 1996-07-25 | 7,20 | 7,20 | 7,20 | 7,20 | 23.958 | +2,86% |
| 1996-07-24 | 7,00 | 7,00 | 7,00 | 7,00 | 15.214 | +0,00% |
| 1996-07-23 | 7,00 | 7,00 | 7,00 | 7,00 | 29.929 | +0,00% |
| 1996-07-22 | 7,00 | 7,00 | 7,00 | 7,00 | 45.786 | -4,11% |
