Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-06-21 | 8,50 | 8,50 | 8,50 | 8,50 | 34.353 | +0,59% |
| 1996-06-20 | 8,45 | 8,45 | 8,45 | 8,45 | 84.554 | -0,59% |
| 1996-06-19 | 8,50 | 8,50 | 8,50 | 8,50 | 72.000 | -2,30% |
| 1996-06-18 | 8,70 | 8,70 | 8,70 | 8,70 | 26.724 | -0,57% |
| 1996-06-17 | 8,75 | 8,75 | 8,75 | 8,75 | 25.200 | +1,74% |
| 1996-06-14 | 8,60 | 8,60 | 8,60 | 8,60 | 15.233 | -3,37% |
| 1996-06-13 | 8,90 | 8,90 | 8,90 | 8,90 | 22.191 | +0,00% |
| 1996-06-12 | 8,90 | 8,90 | 8,90 | 8,90 | 35.056 | -1,11% |
| 1996-06-11 | 9,00 | 9,00 | 9,00 | 9,00 | 41.500 | -2,17% |
| 1996-06-10 | 9,20 | 9,20 | 9,20 | 9,20 | 13.804 | +0,00% |
| 1996-06-07 | 9,20 | 9,20 | 9,20 | 9,20 | 40.870 | +2,22% |
| 1996-06-05 | 9,00 | 9,00 | 9,00 | 9,00 | 30.278 | -2,17% |
| 1996-06-04 | 9,20 | 9,20 | 9,20 | 9,20 | 17.663 | +0,00% |
| 1996-06-03 | 9,20 | 9,20 | 9,20 | 9,20 | 27.500 | +2,22% |
| 1996-05-31 | 9,00 | 9,00 | 9,00 | 9,00 | 41.778 | +1,12% |
| 1996-05-30 | 8,90 | 8,90 | 8,90 | 8,90 | 37.303 | -1,11% |
| 1996-05-29 | 9,00 | 9,00 | 9,00 | 9,00 | 62.278 | +0,00% |
| 1996-05-28 | 9,00 | 9,00 | 9,00 | 9,00 | 21.722 | -0,55% |
| 1996-05-27 | 9,05 | 9,05 | 9,05 | 9,05 | 52.983 | -3,72% |
| 1996-05-24 | 9,40 | 9,40 | 9,40 | 9,40 | 64.787 | +0,00% |
