Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-05-23 | 9,40 | 9,40 | 9,40 | 9,40 | 54.096 | +0,00% |
| 1996-05-22 | 9,40 | 9,40 | 9,40 | 9,40 | 74.202 | -1,05% |
| 1996-05-21 | 9,50 | 9,50 | 9,50 | 9,50 | 114.895 | -5,94% |
| 1996-05-20 | 10,10 | 10,10 | 10,10 | 10,10 | 54.455 | -3,81% |
| 1996-05-17 | 10,50 | 10,50 | 10,50 | 10,50 | 45.905 | -4,55% |
| 1996-05-16 | 11,00 | 11,00 | 11,00 | 11,00 | 51.455 | -2,65% |
| 1996-05-15 | 11,30 | 11,30 | 11,30 | 11,30 | 127.168 | +5,61% |
| 1996-05-14 | 10,70 | 10,70 | 10,70 | 10,70 | 53.738 | -6,14% |
| 1996-05-13 | 11,40 | 11,40 | 11,40 | 11,40 | 80.921 | +0,00% |
| 1996-05-10 | 11,40 | 11,40 | 11,40 | 11,40 | 94.342 | -3,39% |
| 1996-05-09 | 11,80 | 11,80 | 11,80 | 11,80 | 85.763 | -2,48% |
| 1996-05-08 | 12,10 | 12,10 | 12,10 | 12,10 | 215.413 | +4,31% |
| 1996-05-07 | 11,60 | 11,60 | 11,60 | 11,60 | 357.155 | +9,43% |
| 1996-05-06 | 10,60 | 10,60 | 10,60 | 10,60 | 233.019 | +9,28% |
| 1996-04-30 | 9,70 | 9,70 | 9,70 | 9,70 | 104.124 | +2,11% |
| 1996-04-29 | 9,50 | 9,50 | 9,50 | 9,50 | 44.316 | +2,15% |
| 1996-04-26 | 9,30 | 9,30 | 9,30 | 9,30 | 64.570 | -2,11% |
| 1996-04-25 | 9,50 | 9,50 | 9,50 | 9,50 | 103.211 | +2,15% |
| 1996-04-24 | 9,30 | 9,30 | 9,30 | 9,30 | 29.409 | +1,09% |
| 1996-04-23 | 9,20 | 9,20 | 9,20 | 9,20 | 68.207 | +2,22% |
