Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-04-22 | 9,00 | 9,00 | 9,00 | 9,00 | 30.611 | +1,12% |
| 1996-04-19 | 8,90 | 8,90 | 8,90 | 8,90 | 19.045 | -1,66% |
| 1996-04-18 | 9,05 | 9,05 | 9,05 | 9,05 | 27.901 | +0,56% |
| 1996-04-17 | 9,00 | 9,00 | 9,00 | 9,00 | 31.389 | +0,00% |
| 1996-04-16 | 9,00 | 9,00 | 9,00 | 9,00 | 37.389 | +0,00% |
| 1996-04-15 | 9,00 | 9,00 | 9,00 | 9,00 | 13.889 | +1,12% |
| 1996-04-12 | 8,90 | 8,90 | 8,90 | 8,90 | 20.393 | -2,20% |
| 1996-04-11 | 9,10 | 9,10 | 9,10 | 9,10 | 38.242 | +1,11% |
| 1996-04-10 | 9,00 | 9,00 | 9,00 | 9,00 | 57.611 | +2,27% |
| 1996-04-09 | 8,80 | 8,80 | 8,80 | 8,80 | 33.807 | +1,15% |
| 1996-04-05 | 8,70 | 8,70 | 8,70 | 8,70 | 42.644 | +2,35% |
| 1996-04-04 | 8,50 | 8,50 | 8,50 | 8,50 | 101.294 | +0,00% |
| 1996-04-03 | 8,50 | 8,50 | 8,50 | 8,50 | 35.412 | +0,00% |
| 1996-04-02 | 8,50 | 8,50 | 8,50 | 8,50 | 61.941 | +0,00% |
| 1996-04-01 | 8,50 | 8,50 | 8,50 | 8,50 | 97.294 | +2,41% |
| 1996-03-29 | 8,30 | 8,30 | 8,30 | 8,30 | 18.494 | -1,19% |
| 1996-03-28 | 8,40 | 8,40 | 8,40 | 8,40 | 25.536 | -2,33% |
| 1996-03-27 | 8,60 | 8,60 | 8,60 | 8,60 | 9.070 | +1,18% |
| 1996-03-26 | 8,50 | 8,50 | 8,50 | 8,50 | 27.529 | +0,59% |
| 1996-03-25 | 8,45 | 8,45 | 8,45 | 8,45 | 22.781 | -2,31% |
