Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-03-22 | 8,65 | 8,65 | 8,65 | 8,65 | 27.977 | -3,89% |
| 1996-03-21 | 9,00 | 9,00 | 9,00 | 9,00 | 53.833 | +0,00% |
| 1996-03-20 | 9,00 | 9,00 | 9,00 | 9,00 | 41.833 | -5,26% |
| 1996-03-19 | 9,50 | 9,50 | 9,50 | 9,50 | 157.211 | +5,56% |
| 1996-03-18 | 9,00 | 9,00 | 9,00 | 9,00 | 44.611 | +4,65% |
| 1996-03-15 | 8,60 | 8,60 | 8,60 | 8,60 | 43.605 | +0,58% |
| 1996-03-14 | 8,55 | 8,55 | 8,55 | 8,55 | 29.649 | -1,72% |
| 1996-03-13 | 8,70 | 8,70 | 8,70 | 8,70 | 43.046 | +0,00% |
| 1996-03-12 | 8,70 | 8,70 | 8,70 | 8,70 | 67.931 | -2,25% |
| 1996-03-11 | 8,90 | 8,90 | 8,90 | 8,90 | 58.315 | -4,30% |
| 1996-03-08 | 9,30 | 9,30 | 9,30 | 9,30 | 71.774 | +0,00% |
| 1996-03-07 | 9,30 | 9,30 | 9,30 | 9,30 | 86.989 | +1,09% |
| 1996-03-06 | 9,20 | 9,20 | 9,20 | 9,20 | 119.130 | +0,00% |
| 1996-03-05 | 9,20 | 9,20 | 9,20 | 9,20 | 95.054 | +2,22% |
| 1996-03-04 | 9,00 | 9,00 | 9,00 | 9,00 | 109.500 | +3,45% |
| 1996-03-01 | 8,70 | 8,70 | 8,70 | 8,70 | 88.161 | +1,16% |
| 1996-02-29 | 8,60 | 8,60 | 8,60 | 8,60 | 74.826 | +0,58% |
| 1996-02-28 | 8,55 | 8,55 | 8,55 | 8,55 | 172.339 | +0,59% |
| 1996-02-27 | 8,50 | 8,50 | 8,50 | 8,50 | 64.412 | +1,19% |
| 1996-02-26 | 8,40 | 8,40 | 8,40 | 8,40 | 25.119 | +1,20% |
