Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-02-23 | 8,30 | 8,30 | 8,30 | 8,30 | 25.482 | +0,00% |
| 1996-02-22 | 8,30 | 8,30 | 8,30 | 8,30 | 36.386 | +1,22% |
| 1996-02-21 | 8,20 | 8,20 | 8,20 | 8,20 | 29.634 | -1,80% |
| 1996-02-20 | 8,35 | 8,35 | 8,35 | 8,35 | 26.826 | -1,18% |
| 1996-02-19 | 8,45 | 8,45 | 8,45 | 8,45 | 57.574 | -0,59% |
| 1996-02-16 | 8,50 | 8,50 | 8,50 | 8,50 | 172.353 | -0,58% |
| 1996-02-15 | 8,55 | 8,55 | 8,55 | 8,55 | 40.819 | -3,39% |
| 1996-02-14 | 8,85 | 8,85 | 8,85 | 8,85 | 78.079 | +4,12% |
| 1996-02-13 | 8,50 | 8,50 | 8,50 | 8,50 | 29.235 | -4,49% |
| 1996-02-12 | 8,90 | 8,90 | 8,90 | 8,90 | 86.348 | +4,71% |
| 1996-02-09 | 8,50 | 8,50 | 8,50 | 8,50 | 68.765 | +0,00% |
| 1996-02-08 | 8,50 | 8,50 | 8,50 | 8,50 | 29.412 | +2,41% |
| 1996-02-07 | 8,30 | 8,30 | 8,30 | 8,30 | 18.072 | +0,00% |
| 1996-02-06 | 8,30 | 8,30 | 8,30 | 8,30 | 41.627 | -3,49% |
| 1996-02-05 | 8,60 | 8,60 | 8,60 | 8,60 | 73.081 | +0,00% |
| 1996-02-02 | 8,60 | 8,60 | 8,60 | 8,60 | 90.174 | +1,18% |
| 1996-02-01 | 8,50 | 8,50 | 8,50 | 8,50 | 133.176 | -1,73% |
| 1996-01-31 | 8,65 | 8,65 | 8,65 | 8,65 | 140.116 | +4,22% |
| 1996-01-30 | 8,30 | 8,30 | 8,30 | 8,30 | 161.747 | +0,00% |
| 1996-01-29 | 8,30 | 8,30 | 8,30 | 8,30 | 49.578 | +0,00% |
