Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-01-26 | 8,30 | 8,30 | 8,30 | 8,30 | 49.458 | -1,19% |
| 1996-01-25 | 8,40 | 8,40 | 8,40 | 8,40 | 60.000 | +3,70% |
| 1996-01-24 | 8,10 | 8,10 | 8,10 | 8,10 | 50.802 | +1,25% |
| 1996-01-23 | 8,00 | 8,00 | 8,00 | 8,00 | 44.563 | -0,62% |
| 1996-01-22 | 8,05 | 8,05 | 8,05 | 8,05 | 47.391 | +4,55% |
| 1996-01-19 | 7,70 | 7,70 | 7,70 | 7,70 | 53.831 | -8,33% |
| 1996-01-18 | 8,40 | 8,40 | 8,40 | 8,40 | 43.393 | -2,33% |
| 1996-01-17 | 8,60 | 8,60 | 8,60 | 8,60 | 24.070 | +1,18% |
| 1996-01-16 | 8,50 | 8,50 | 8,50 | 8,50 | 15.529 | -1,16% |
| 1996-01-15 | 8,60 | 8,60 | 8,60 | 8,60 | 27.384 | -5,49% |
| 1996-01-12 | 9,10 | 9,10 | 9,10 | 9,10 | 54.615 | -2,15% |
| 1996-01-11 | 9,30 | 9,30 | 9,30 | 9,30 | 68.387 | +4,49% |
| 1996-01-10 | 8,90 | 8,90 | 8,90 | 8,90 | 57.865 | -1,11% |
| 1996-01-09 | 9,00 | 9,00 | 9,00 | 9,00 | 55.278 | +4,05% |
| 1996-01-08 | 8,65 | 8,65 | 8,65 | 8,65 | 57.977 | +1,76% |
| 1996-01-05 | 8,50 | 8,50 | 8,50 | 8,50 | 37.000 | +3,66% |
| 1996-01-04 | 8,20 | 8,20 | 8,20 | 8,20 | 21.037 | -1,20% |
| 1996-01-03 | 8,30 | 8,30 | 8,30 | 8,30 | 14.759 | -1,19% |
| 1996-01-02 | 8,40 | 8,40 | 8,40 | 8,40 | 7.024 | +1,20% |
| 1995-12-29 | 8,30 | 8,30 | 8,30 | 8,30 | 10.723 | -2,35% |
