Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-12-28 | 8,50 | 8,50 | 8,50 | 8,50 | 22.765 | +2,41% |
| 1995-12-27 | 8,30 | 8,30 | 8,30 | 8,30 | 48.554 | +5,06% |
| 1995-12-22 | 7,90 | 7,90 | 7,90 | 7,90 | 78.228 | +1,28% |
| 1995-12-21 | 7,80 | 7,80 | 7,80 | 7,80 | 16.859 | +0,65% |
| 1995-12-20 | 7,75 | 7,75 | 7,75 | 7,75 | 91.032 | -9,88% |
| 1995-12-19 | 8,60 | 8,60 | 8,60 | 8,60 | 42.326 | -1,71% |
| 1995-12-18 | 8,75 | 8,75 | 8,75 | 8,75 | 43.314 | -0,57% |
| 1995-12-15 | 8,80 | 8,80 | 8,80 | 8,80 | 38.011 | +1,15% |
| 1995-12-14 | 8,70 | 8,70 | 8,70 | 8,70 | 54.368 | -9,38% |
| 1995-12-13 | 9,60 | 9,60 | 9,60 | 9,60 | 33.125 | -2,04% |
| 1995-12-12 | 9,80 | 9,80 | 9,80 | 9,80 | 42.602 | +2,08% |
| 1995-12-11 | 9,60 | 9,60 | 9,60 | 9,60 | 14.219 | +0,00% |
| 1995-12-08 | 9,60 | 9,60 | 9,60 | 9,60 | 23.490 | -2,54% |
| 1995-12-07 | 9,85 | 9,85 | 9,85 | 9,85 | 16.751 | -1,50% |
| 1995-12-06 | 10,00 | 10,00 | 10,00 | 10,00 | 18.050 | -4,76% |
| 1995-12-05 | 10,50 | 10,50 | 10,50 | 10,50 | 83.143 | +6,06% |
| 1995-12-04 | 9,90 | 9,90 | 9,90 | 9,90 | 48.535 | +3,13% |
| 1995-12-01 | 9,60 | 9,60 | 9,60 | 9,60 | 31.927 | +0,00% |
| 1995-11-30 | 9,60 | 9,60 | 9,60 | 9,60 | 16.719 | +3,78% |
| 1995-11-29 | 9,25 | 9,25 | 9,25 | 9,25 | 12.757 | -2,63% |
