Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-11-28 | 9,50 | 9,50 | 9,50 | 9,50 | 8.737 | -1,55% |
| 1995-11-27 | 9,65 | 9,65 | 9,65 | 9,65 | 17.668 | +0,52% |
| 1995-11-24 | 9,60 | 9,60 | 9,60 | 9,60 | 14.792 | -3,03% |
| 1995-11-23 | 9,90 | 9,90 | 9,90 | 9,90 | 33.788 | +1,02% |
| 1995-11-22 | 9,80 | 9,80 | 9,80 | 9,80 | 34.592 | +0,51% |
| 1995-11-21 | 9,75 | 9,75 | 9,75 | 9,75 | 18.923 | +2,09% |
| 1995-11-20 | 9,55 | 9,55 | 9,55 | 9,55 | 73.874 | -9,91% |
| 1995-11-17 | 10,60 | 10,60 | 10,60 | 10,60 | 51.557 | -1,85% |
| 1995-11-16 | 10,80 | 10,80 | 10,80 | 10,80 | 20.139 | -2,70% |
| 1995-11-15 | 11,10 | 11,10 | 11,10 | 11,10 | 44.505 | +0,91% |
| 1995-11-14 | 11,00 | 11,00 | 11,00 | 11,00 | 19.409 | -0,90% |
| 1995-11-13 | 11,10 | 11,10 | 11,10 | 11,10 | 20.721 | -0,89% |
| 1995-11-10 | 11,20 | 11,20 | 11,20 | 11,20 | 26.563 | -1,75% |
| 1995-11-09 | 11,40 | 11,40 | 11,40 | 11,40 | 47.018 | -1,72% |
| 1995-11-08 | 11,60 | 11,60 | 11,60 | 11,60 | 40.948 | -2,52% |
| 1995-11-07 | 11,90 | 11,90 | 11,90 | 11,90 | 39.118 | -6,30% |
| 1995-11-06 | 12,70 | 12,70 | 12,70 | 12,70 | 35.394 | +4,96% |
| 1995-11-03 | 12,10 | 12,10 | 12,10 | 12,10 | 29.835 | +3,42% |
| 1995-11-02 | 11,70 | 11,70 | 11,70 | 11,70 | 11.154 | +3,54% |
| 1995-10-31 | 11,30 | 11,30 | 11,30 | 11,30 | 9.425 | +0,00% |
