Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-10-30 | 11,30 | 11,30 | 11,30 | 11,30 | 11.239 | +0,00% |
| 1995-10-27 | 11,30 | 11,30 | 11,30 | 11,30 | 9.469 | -2,59% |
| 1995-10-26 | 11,60 | 11,60 | 11,60 | 11,60 | 11.250 | -1,69% |
| 1995-10-25 | 11,80 | 11,80 | 11,80 | 11,80 | 25.678 | +4,42% |
| 1995-10-24 | 11,30 | 11,30 | 11,30 | 11,30 | 16.991 | -1,74% |
| 1995-10-23 | 11,50 | 11,50 | 11,50 | 11,50 | 29.783 | -1,71% |
| 1995-10-20 | 11,70 | 11,70 | 11,70 | 11,70 | 28.376 | -4,88% |
| 1995-10-19 | 12,30 | 12,30 | 12,30 | 12,30 | 27.439 | -5,38% |
| 1995-10-18 | 13,00 | 13,00 | 13,00 | 13,00 | 25.154 | +0,78% |
| 1995-10-17 | 12,90 | 12,90 | 12,90 | 12,90 | 15.698 | +0,78% |
| 1995-10-16 | 12,80 | 12,80 | 12,80 | 12,80 | 18.750 | +4,92% |
| 1995-10-13 | 12,20 | 12,20 | 12,20 | 12,20 | 15.779 | -2,40% |
| 1995-10-12 | 12,50 | 12,50 | 12,50 | 12,50 | 12.600 | +2,46% |
| 1995-10-11 | 12,20 | 12,20 | 12,20 | 12,20 | 23.975 | +0,00% |
| 1995-10-10 | 12,20 | 12,20 | 12,20 | 12,20 | 35.000 | -2,40% |
| 1995-10-09 | 12,50 | 12,50 | 12,50 | 12,50 | 27.080 | -9,42% |
| 1995-10-06 | 13,80 | 13,80 | 13,80 | 13,80 | 61.232 | +2,22% |
| 1995-10-05 | 13,50 | 13,50 | 13,50 | 13,50 | 33.778 | +0,00% |
| 1995-10-04 | 13,50 | 13,50 | 13,50 | 13,50 | 68.222 | -3,57% |
| 1995-10-03 | 14,00 | 14,00 | 14,00 | 14,00 | 63.786 | +2,19% |
