Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-10-02 | 13,70 | 13,70 | 13,70 | 13,70 | 84.562 | +3,01% |
| 1995-09-29 | 13,30 | 13,30 | 13,30 | 13,30 | 44.662 | -1,48% |
| 1995-09-28 | 13,50 | 13,50 | 13,50 | 13,50 | 48.889 | -0,74% |
| 1995-09-27 | 13,60 | 13,60 | 13,60 | 13,60 | 76.103 | +4,62% |
| 1995-09-26 | 13,00 | 13,00 | 13,00 | 13,00 | 25.538 | +3,17% |
| 1995-09-25 | 12,60 | 12,60 | 12,60 | 12,60 | 16.151 | +0,00% |
| 1995-09-22 | 12,60 | 12,60 | 12,60 | 12,60 | 17.421 | -0,79% |
| 1995-09-21 | 12,70 | 12,70 | 12,70 | 12,70 | 27.087 | +0,00% |
| 1995-09-20 | 12,70 | 12,70 | 12,70 | 12,70 | 31.181 | +1,60% |
| 1995-09-19 | 12,50 | 12,50 | 12,50 | 12,50 | 46.200 | +3,31% |
| 1995-09-18 | 12,10 | 12,10 | 12,10 | 12,10 | 9.504 | -3,97% |
| 1995-09-15 | 12,60 | 12,60 | 12,60 | 12,60 | 19.484 | -1,56% |
| 1995-09-14 | 12,80 | 12,80 | 12,80 | 12,80 | 28.242 | +3,23% |
| 1995-09-13 | 12,40 | 12,40 | 12,40 | 12,40 | 23.750 | -1,59% |
| 1995-09-12 | 12,60 | 12,60 | 12,60 | 12,60 | 23.294 | +3,28% |
| 1995-09-11 | 12,20 | 12,20 | 12,20 | 12,20 | 25.615 | +5,17% |
| 1995-09-08 | 11,60 | 11,60 | 11,60 | 11,60 | 7.284 | +0,00% |
| 1995-09-07 | 11,60 | 11,60 | 11,60 | 11,60 | 8.448 | -0,85% |
| 1995-09-06 | 11,70 | 11,70 | 11,70 | 11,70 | 14.957 | +0,00% |
| 1995-09-05 | 11,70 | 11,70 | 11,70 | 11,70 | 9.359 | +0,86% |
