Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-09-04 | 11,60 | 11,60 | 11,60 | 11,60 | 19.871 | +9,43% |
| 1995-09-01 | 10,60 | 10,60 | 10,60 | 10,60 | 5.425 | -3,64% |
| 1995-08-31 | 11,00 | 11,00 | 11,00 | 11,00 | 5.727 | -0,90% |
| 1995-08-30 | 11,10 | 11,10 | 11,10 | 11,10 | 4.640 | -2,63% |
| 1995-08-29 | 11,40 | 11,40 | 11,40 | 11,40 | 3.114 | +0,00% |
| 1995-08-28 | 11,40 | 11,40 | 11,40 | 11,40 | 1.360 | +0,88% |
| 1995-08-25 | 11,30 | 11,30 | 11,30 | 11,30 | 1.504 | +0,00% |
| 1995-08-24 | 11,30 | 11,30 | 11,30 | 11,30 | 2.699 | -0,88% |
| 1995-08-23 | 11,40 | 11,40 | 11,40 | 11,40 | 6.447 | +1,79% |
| 1995-08-22 | 11,20 | 11,20 | 11,20 | 11,20 | 6.295 | -2,61% |
| 1995-08-21 | 11,50 | 11,50 | 11,50 | 11,50 | 5.435 | -4,17% |
| 1995-08-18 | 12,00 | 12,00 | 12,00 | 12,00 | 5.917 | -1,64% |
| 1995-08-17 | 12,20 | 12,20 | 12,20 | 12,20 | 4.590 | -0,81% |
| 1995-08-16 | 12,30 | 12,30 | 12,30 | 12,30 | 13.130 | +1,65% |
| 1995-08-11 | 12,10 | 12,10 | 12,10 | 12,10 | 18.430 | +2,54% |
| 1995-08-10 | 11,80 | 11,80 | 11,80 | 11,80 | 5.551 | +5,36% |
| 1995-08-09 | 11,20 | 11,20 | 11,20 | 11,20 | 5.223 | -2,61% |
| 1995-08-08 | 11,50 | 11,50 | 11,50 | 11,50 | 5.391 | -3,36% |
| 1995-08-07 | 11,90 | 11,90 | 11,90 | 11,90 | 17.059 | +1,71% |
| 1995-08-04 | 11,70 | 11,70 | 11,70 | 11,70 | 9.701 | +0,00% |
