Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-08-03 | 11,70 | 11,70 | 11,70 | 11,70 | 11.966 | +0,00% |
| 1995-08-02 | 11,70 | 11,70 | 11,70 | 11,70 | 5.342 | -0,85% |
| 1995-08-01 | 11,80 | 11,80 | 11,80 | 11,80 | 6.864 | -0,84% |
| 1995-07-31 | 11,90 | 11,90 | 11,90 | 11,90 | 8.109 | -4,80% |
| 1995-07-28 | 12,50 | 12,50 | 12,50 | 12,50 | 6.960 | -1,57% |
| 1995-07-27 | 12,70 | 12,70 | 12,70 | 12,70 | 18.110 | +3,25% |
| 1995-07-26 | 12,30 | 12,30 | 12,30 | 12,30 | 6.748 | +0,00% |
| 1995-07-25 | 12,30 | 12,30 | 12,30 | 12,30 | 15.650 | +0,82% |
| 1995-07-24 | 12,20 | 12,20 | 12,20 | 12,20 | 10.574 | -0,81% |
| 1995-07-21 | 12,30 | 12,30 | 12,30 | 12,30 | 19.878 | -3,15% |
| 1995-07-20 | 12,70 | 12,70 | 12,70 | 12,70 | 14.252 | -1,55% |
| 1995-07-19 | 12,90 | 12,90 | 12,90 | 12,90 | 11.860 | -3,73% |
| 1995-07-18 | 13,40 | 13,40 | 13,40 | 13,40 | 11.866 | -0,74% |
| 1995-07-17 | 13,50 | 13,50 | 13,50 | 13,50 | 13.778 | +5,47% |
| 1995-07-14 | 12,80 | 12,80 | 12,80 | 12,80 | 16.328 | -1,54% |
| 1995-07-13 | 13,00 | 13,00 | 13,00 | 13,00 | 20.423 | +0,78% |
| 1995-07-12 | 12,90 | 12,90 | 12,90 | 12,90 | 21.589 | -2,27% |
| 1995-07-11 | 13,20 | 13,20 | 13,20 | 13,20 | 9.129 | -2,94% |
| 1995-07-10 | 13,60 | 13,60 | 13,60 | 13,60 | 13.309 | +0,74% |
| 1995-07-07 | 13,50 | 13,50 | 13,50 | 13,50 | 10.259 | -2,88% |
