Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-07-06 | 13,90 | 13,90 | 13,90 | 13,90 | 17.950 | +1,46% |
| 1995-07-05 | 13,70 | 13,70 | 13,70 | 13,70 | 20.949 | -4,86% |
| 1995-07-04 | 14,40 | 14,40 | 14,40 | 14,40 | 29.132 | -2,70% |
| 1995-07-03 | 14,80 | 14,80 | 14,80 | 14,80 | 35.169 | +5,71% |
| 1995-06-30 | 14,00 | 14,00 | 14,00 | 14,00 | 57.964 | +4,48% |
| 1995-06-29 | 13,40 | 13,40 | 13,40 | 13,40 | 20.149 | +1,52% |
| 1995-06-28 | 13,20 | 13,20 | 13,20 | 13,20 | 6.098 | -3,65% |
| 1995-06-27 | 13,70 | 13,70 | 13,70 | 13,70 | 17.117 | +1,48% |
| 1995-06-26 | 13,50 | 13,50 | 13,50 | 13,50 | 33.407 | +2,27% |
| 1995-06-23 | 13,20 | 13,20 | 13,20 | 13,20 | 24.280 | +1,54% |
| 1995-06-22 | 13,00 | 13,00 | 13,00 | 13,00 | 13.500 | -2,99% |
| 1995-06-21 | 13,40 | 13,40 | 13,40 | 13,40 | 16.604 | +3,08% |
| 1995-06-20 | 13,00 | 13,00 | 13,00 | 13,00 | 15.731 | +1,56% |
| 1995-06-19 | 12,80 | 12,80 | 12,80 | 12,80 | 37.461 | -0,78% |
| 1995-06-16 | 12,90 | 12,90 | 12,90 | 12,90 | 18.178 | -5,15% |
| 1995-06-14 | 13,60 | 13,60 | 13,60 | 13,60 | 14.890 | -2,16% |
| 1995-06-13 | 13,90 | 13,90 | 13,90 | 13,90 | 13.705 | -0,71% |
| 1995-06-12 | 14,00 | 14,00 | 14,00 | 14,00 | 28.107 | +1,45% |
| 1995-06-09 | 13,80 | 13,80 | 13,80 | 13,80 | 20.181 | +0,00% |
| 1995-06-08 | 13,80 | 13,80 | 13,80 | 13,80 | 30.580 | +0,00% |
