Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-06-07 | 13,80 | 13,80 | 13,80 | 13,80 | 23.841 | +2,99% |
| 1995-06-06 | 13,40 | 13,40 | 13,40 | 13,40 | 20.149 | +3,08% |
| 1995-06-05 | 13,00 | 13,00 | 13,00 | 13,00 | 16.577 | +5,69% |
| 1995-06-02 | 12,30 | 12,30 | 12,30 | 12,30 | 20.894 | +1,65% |
| 1995-06-01 | 12,10 | 12,10 | 12,10 | 12,10 | 23.140 | -2,42% |
| 1995-05-31 | 12,40 | 12,40 | 12,40 | 12,40 | 13.105 | -3,13% |
| 1995-05-30 | 12,80 | 12,80 | 12,80 | 12,80 | 27.070 | -5,19% |
| 1995-05-29 | 13,50 | 13,50 | 13,50 | 13,50 | 41.630 | +5,47% |
| 1995-05-26 | 12,80 | 12,80 | 12,80 | 12,80 | 36.289 | -6,57% |
| 1995-05-25 | 13,70 | 13,70 | 13,70 | 13,70 | 30.073 | -0,72% |
| 1995-05-24 | 13,80 | 13,80 | 13,80 | 13,80 | 24.239 | +8,66% |
| 1995-05-23 | 12,70 | 12,70 | 12,70 | 12,70 | 26.496 | -3,05% |
| 1995-05-22 | 13,10 | 13,10 | 13,10 | 13,10 | 39.924 | -5,76% |
| 1995-05-19 | 13,90 | 13,90 | 13,90 | 13,90 | 34.928 | +0,00% |
| 1995-05-18 | 13,90 | 13,90 | 13,90 | 13,90 | 33.237 | -3,47% |
| 1995-05-17 | 14,40 | 14,40 | 14,40 | 14,40 | 39.514 | -2,04% |
| 1995-05-16 | 14,70 | 14,70 | 14,70 | 14,70 | 35.850 | -5,16% |
| 1995-05-15 | 15,50 | 15,50 | 15,50 | 15,50 | 35.806 | -2,52% |
| 1995-05-12 | 15,90 | 15,90 | 15,90 | 15,90 | 35.220 | +0,00% |
| 1995-05-11 | 15,90 | 15,90 | 15,90 | 15,90 | 87.987 | +5,30% |
