Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-04-05 | 10,20 | 10,20 | 10,20 | 10,20 | 23.333 | +0,00% |
| 1995-04-04 | 10,20 | 10,20 | 10,20 | 10,20 | 19.314 | +2,00% |
| 1995-04-03 | 10,00 | 10,00 | 10,00 | 10,00 | 10.750 | +1,01% |
| 1995-03-31 | 9,90 | 9,90 | 9,90 | 9,90 | 7.626 | +1,02% |
| 1995-03-30 | 9,80 | 9,80 | 9,80 | 9,80 | 4.694 | +2,08% |
| 1995-03-29 | 9,60 | 9,60 | 9,60 | 9,60 | 4.948 | +0,00% |
| 1995-03-28 | 9,60 | 9,60 | 9,60 | 9,60 | 8.073 | -3,03% |
| 1995-03-27 | 9,90 | 9,90 | 9,90 | 9,90 | 8.283 | +3,13% |
| 1995-03-24 | 9,60 | 9,60 | 9,60 | 9,60 | 5.469 | +3,23% |
| 1995-03-23 | 9,30 | 9,30 | 9,30 | 9,30 | 8.602 | -2,11% |
| 1995-03-22 | 9,50 | 9,50 | 9,50 | 9,50 | 12.579 | -2,06% |
| 1995-03-21 | 9,70 | 9,70 | 9,70 | 9,70 | 7.010 | +0,00% |
| 1995-03-20 | 9,70 | 9,70 | 9,70 | 9,70 | 3.196 | -1,02% |
| 1995-03-17 | 9,80 | 9,80 | 9,80 | 9,80 | 7.755 | -2,00% |
| 1995-03-16 | 10,00 | 10,00 | 10,00 | 10,00 | 10.150 | +2,04% |
| 1995-03-15 | 9,80 | 9,80 | 9,80 | 9,80 | 17.245 | -2,00% |
| 1995-03-14 | 10,00 | 10,00 | 10,00 | 10,00 | 10.450 | -1,96% |
| 1995-03-13 | 10,20 | 10,20 | 10,20 | 10,20 | 7.451 | +0,00% |
| 1995-03-10 | 10,20 | 10,20 | 10,20 | 10,20 | 13.824 | -1,92% |
| 1995-03-09 | 10,40 | 10,40 | 10,40 | 10,40 | 8.750 | -1,89% |
