Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-03-08 | 10,60 | 10,60 | 10,60 | 10,60 | 10.236 | +0,95% |
| 1995-03-07 | 10,50 | 10,50 | 10,50 | 10,50 | 17.238 | +0,00% |
| 1995-03-06 | 10,50 | 10,50 | 10,50 | 10,50 | 15.381 | +0,00% |
| 1995-03-03 | 10,50 | 10,50 | 10,50 | 10,50 | 24.667 | +5,00% |
| 1995-03-02 | 10,00 | 10,00 | 10,00 | 10,00 | 13.400 | +2,04% |
| 1995-03-01 | 9,80 | 9,80 | 9,80 | 9,80 | 7.041 | +0,00% |
| 1995-02-28 | 9,80 | 9,80 | 9,80 | 9,80 | 9.643 | -2,00% |
| 1995-02-27 | 10,00 | 10,00 | 10,00 | 10,00 | 29.450 | -7,41% |
| 1995-02-24 | 10,80 | 10,80 | 10,80 | 10,80 | 43.194 | +9,09% |
| 1995-02-23 | 9,90 | 9,90 | 9,90 | 9,90 | 23.838 | +4,21% |
| 1995-02-22 | 9,50 | 9,50 | 9,50 | 9,50 | 21.000 | +2,15% |
| 1995-02-21 | 9,30 | 9,30 | 9,30 | 9,30 | 51.022 | -9,71% |
| 1995-02-20 | 10,30 | 10,30 | 10,30 | 10,30 | 13.592 | -4,63% |
| 1995-02-17 | 10,80 | 10,80 | 10,80 | 10,80 | 31.620 | -1,82% |
| 1995-02-16 | 11,00 | 11,00 | 11,00 | 11,00 | 32.364 | +2,80% |
| 1995-02-15 | 10,70 | 10,70 | 10,70 | 10,70 | 18.551 | -0,93% |
| 1995-02-14 | 10,80 | 10,80 | 10,80 | 10,80 | 17.685 | +4,85% |
| 1995-02-13 | 10,30 | 10,30 | 10,30 | 10,30 | 26.068 | -3,74% |
| 1995-02-10 | 10,70 | 10,70 | 10,70 | 10,70 | 28.738 | -4,46% |
| 1995-02-09 | 11,20 | 11,20 | 11,20 | 11,20 | 34.063 | +3,70% |
