Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-02-08 | 10,80 | 10,80 | 10,80 | 10,80 | 48.981 | +0,00% |
| 1995-02-07 | 10,80 | 10,80 | 10,80 | 10,80 | 47.870 | +9,09% |
| 1995-02-06 | 9,90 | 9,90 | 9,90 | 9,90 | 14.798 | +10,00% |
| 1995-02-03 | 9,00 | 9,00 | 9,00 | 9,00 | 19.611 | -2,17% |
| 1995-02-02 | 9,20 | 9,20 | 9,20 | 9,20 | 40.543 | -8,00% |
| 1995-02-01 | 10,00 | 10,00 | 10,00 | 10,00 | 27.150 | +3,09% |
| 1995-01-31 | 9,70 | 9,70 | 9,70 | 9,70 | 15.258 | -4,90% |
| 1995-01-30 | 10,20 | 10,20 | 10,20 | 10,20 | 21.422 | +0,00% |
| 1995-01-27 | 10,20 | 10,20 | 10,20 | 10,20 | 18.088 | +0,00% |
| 1995-01-26 | 10,20 | 10,20 | 10,20 | 10,20 | 15.294 | -3,77% |
| 1995-01-25 | 10,60 | 10,60 | 10,60 | 10,60 | 27.547 | -1,85% |
| 1995-01-24 | 10,80 | 10,80 | 10,80 | 10,80 | 16.852 | -3,57% |
| 1995-01-23 | 11,20 | 11,20 | 11,20 | 11,20 | 16.027 | -2,61% |
| 1995-01-20 | 11,50 | 11,50 | 11,50 | 11,50 | 12.609 | -1,71% |
| 1995-01-19 | 11,70 | 11,70 | 11,70 | 11,70 | 20.214 | +0,00% |
| 1995-01-18 | 11,70 | 11,70 | 11,70 | 11,70 | 9.658 | -3,31% |
| 1995-01-17 | 12,10 | 12,10 | 12,10 | 12,10 | 12.769 | -3,20% |
| 1995-01-16 | 12,50 | 12,50 | 12,50 | 12,50 | 9.480 | -0,79% |
| 1995-01-13 | 12,60 | 12,60 | 12,60 | 12,60 | 18.333 | +2,44% |
| 1995-01-12 | 12,30 | 12,30 | 12,30 | 12,30 | 23.293 | +2,50% |
