Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-16 | 43,00 | 43,00 | 43,00 | 43,00 | 480 | +0,00% |
| 2019-01-15 | 42,50 | 42,50 | 43,00 | 43,00 | 950 | -1,15% |
| 2019-01-08 | 46,90 | 43,50 | 46,90 | 43,50 | 277 | -5,43% |
| 2019-01-07 | 45,60 | 45,60 | 46,00 | 46,00 | 7 | -2,13% |
| 2019-01-03 | 49,00 | 47,00 | 49,00 | 47,00 | 6 | -5,05% |
| 2018-12-28 | 48,00 | 48,00 | 49,50 | 49,50 | 160 | +3,13% |
| 2018-12-27 | 45,00 | 45,00 | 48,00 | 48,00 | 360 | +6,67% |
| 2018-12-21 | 42,20 | 42,20 | 45,00 | 45,00 | 4.310 | +6,64% |
| 2018-12-20 | 40,70 | 40,70 | 42,20 | 42,20 | 100 | +3,69% |
| 2018-12-19 | 40,70 | 40,70 | 40,70 | 40,70 | 1 | +0,25% |
| 2018-12-18 | 40,20 | 40,20 | 40,60 | 40,60 | 278 | -0,98% |
| 2018-12-17 | 41,30 | 41,00 | 42,60 | 41,00 | 101 | -3,30% |
| 2018-12-14 | 41,30 | 41,30 | 42,40 | 42,40 | 90 | -0,70% |
| 2018-12-12 | 43,00 | 41,40 | 43,40 | 42,70 | 559 | +2,89% |
| 2018-12-11 | 41,50 | 41,50 | 42,80 | 41,50 | 535 | -2,58% |
| 2018-12-06 | 42,60 | 42,60 | 42,60 | 42,60 | 128 | -1,62% |
| 2018-12-05 | 43,30 | 43,30 | 43,40 | 43,30 | 112 | +0,00% |
| 2018-12-04 | 43,50 | 43,00 | 43,60 | 43,30 | 365 | -0,69% |
| 2018-12-03 | 43,50 | 43,50 | 43,60 | 43,60 | 15 | +1,40% |
| 2018-11-29 | 43,00 | 43,00 | 43,00 | 43,00 | 72 | +0,00% |
