Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-28 | 43,00 | 43,00 | 43,00 | 43,00 | 40 | +0,00% |
| 2018-11-27 | 43,00 | 43,00 | 43,00 | 43,00 | 50 | -0,23% |
| 2018-11-23 | 43,00 | 43,00 | 43,30 | 43,10 | 172 | -0,46% |
| 2018-11-22 | 44,00 | 43,30 | 44,00 | 43,30 | 86 | -2,91% |
| 2018-11-21 | 44,90 | 44,60 | 44,90 | 44,60 | 12 | -0,67% |
| 2018-11-20 | 44,90 | 44,90 | 44,90 | 44,90 | 10 | -0,22% |
| 2018-11-15 | 45,00 | 45,00 | 45,00 | 45,00 | 10 | +0,00% |
| 2018-11-13 | 44,60 | 44,60 | 45,00 | 45,00 | 3 | +0,90% |
| 2018-11-07 | 44,60 | 44,60 | 44,60 | 44,60 | 1 | -1,11% |
| 2018-10-29 | 44,90 | 43,00 | 45,10 | 45,10 | 182 | +0,22% |
| 2018-10-26 | 46,00 | 45,00 | 46,00 | 45,00 | 245 | -2,17% |
| 2018-10-25 | 46,00 | 46,00 | 46,00 | 46,00 | 1 | +0,00% |
| 2018-10-24 | 46,40 | 46,00 | 46,40 | 46,00 | 88 | +0,00% |
| 2018-10-23 | 46,90 | 46,00 | 46,90 | 46,00 | 9 | +0,00% |
| 2018-10-19 | 46,00 | 46,00 | 46,00 | 46,00 | 50 | -1,08% |
| 2018-10-18 | 46,50 | 46,50 | 46,50 | 46,50 | 30 | -1,06% |
| 2018-10-17 | 47,00 | 47,00 | 47,00 | 47,00 | 30 | +1,08% |
| 2018-10-15 | 47,00 | 46,50 | 47,00 | 46,50 | 20 | -3,73% |
| 2018-10-11 | 48,00 | 48,00 | 48,30 | 48,30 | 220 | +0,62% |
| 2018-10-10 | 49,20 | 48,00 | 49,20 | 48,00 | 267 | -2,44% |
