Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-14 | 47,50 | 47,20 | 47,60 | 47,60 | 210 | +0,21% |
| 2018-08-13 | 47,50 | 47,50 | 47,50 | 47,50 | 11 | +3,26% |
| 2018-08-07 | 45,80 | 45,80 | 46,00 | 46,00 | 25 | +6,98% |
| 2018-08-02 | 43,00 | 43,00 | 43,00 | 43,00 | 15 | +1,18% |
| 2018-07-30 | 43,00 | 42,50 | 43,00 | 42,50 | 52 | -2,30% |
| 2018-07-26 | 44,30 | 43,10 | 44,30 | 43,50 | 453 | -1,81% |
| 2018-07-25 | 44,00 | 44,00 | 44,30 | 44,30 | 106 | +1,84% |
| 2018-07-24 | 44,00 | 43,50 | 44,00 | 43,50 | 519 | -1,14% |
| 2018-07-23 | 44,00 | 44,00 | 44,00 | 44,00 | 51 | +0,00% |
| 2018-07-20 | 44,00 | 44,00 | 44,00 | 44,00 | 7 | +0,00% |
| 2018-07-19 | 44,00 | 44,00 | 44,00 | 44,00 | 5 | -0,45% |
| 2018-07-16 | 44,40 | 44,20 | 44,40 | 44,20 | 100 | +0,00% |
| 2018-07-12 | 44,20 | 44,20 | 44,20 | 44,20 | 74 | +0,00% |
| 2018-07-06 | 44,20 | 44,20 | 44,20 | 44,20 | 37 | -0,23% |
| 2018-07-05 | 44,30 | 44,30 | 44,30 | 44,30 | 1 | +0,00% |
| 2018-07-04 | 44,30 | 44,30 | 44,30 | 44,30 | 50 | -0,23% |
| 2018-07-02 | 44,40 | 44,40 | 44,40 | 44,40 | 2 | +0,00% |
| 2018-06-29 | 44,40 | 44,40 | 44,40 | 44,40 | 5 | +0,68% |
| 2018-06-27 | 44,10 | 44,10 | 44,10 | 44,10 | 2 | +0,23% |
| 2018-06-25 | 44,00 | 44,00 | 44,00 | 44,00 | 60 | +0,00% |
