Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-14 | 45,00 | 45,00 | 45,00 | 45,00 | 136 | +0,00% |
| 2018-05-11 | 45,10 | 45,00 | 45,10 | 45,00 | 100 | +0,00% |
| 2018-05-10 | 45,00 | 45,00 | 45,00 | 45,00 | 54 | +0,00% |
| 2018-05-09 | 46,00 | 45,00 | 46,00 | 45,00 | 300 | -4,26% |
| 2018-05-08 | 47,50 | 45,40 | 47,50 | 47,00 | 491 | -1,26% |
| 2018-05-07 | 46,60 | 46,60 | 47,60 | 47,60 | 65 | +2,15% |
| 2018-05-04 | 47,80 | 46,60 | 47,80 | 46,60 | 118 | -2,71% |
| 2018-04-30 | 47,90 | 47,90 | 47,90 | 47,90 | 3 | +0,00% |
| 2018-04-27 | 47,90 | 47,90 | 47,90 | 47,90 | 3 | +3,68% |
| 2018-04-26 | 48,90 | 46,20 | 48,90 | 46,20 | 105 | -3,75% |
| 2018-04-25 | 48,80 | 48,00 | 48,80 | 48,00 | 14 | -1,64% |
| 2018-04-24 | 48,80 | 48,80 | 48,80 | 48,80 | 5 | +0,21% |
| 2018-04-23 | 48,70 | 48,70 | 48,70 | 48,70 | 5 | -0,20% |
| 2018-04-20 | 48,80 | 48,80 | 48,80 | 48,80 | 5 | +1,04% |
| 2018-04-19 | 48,30 | 48,30 | 48,30 | 48,30 | 24 | -0,21% |
| 2018-04-18 | 48,40 | 48,40 | 48,40 | 48,40 | 9 | -0,21% |
| 2018-04-17 | 48,50 | 48,50 | 48,50 | 48,50 | 10 | +0,00% |
| 2018-04-16 | 48,50 | 48,50 | 48,50 | 48,50 | 4 | +1,04% |
| 2018-04-11 | 51,00 | 48,00 | 51,60 | 48,00 | 910 | -5,14% |
| 2018-04-10 | 48,20 | 48,00 | 50,60 | 50,60 | 580 | +1,20% |
