Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-09 | 50,00 | 50,00 | 50,00 | 50,00 | 21 | +0,00% |
| 2018-04-06 | 47,00 | 47,00 | 50,00 | 50,00 | 972 | +6,38% |
| 2018-04-04 | 45,90 | 45,90 | 47,00 | 47,00 | 1.168 | +1,29% |
| 2018-04-03 | 45,50 | 45,30 | 46,40 | 46,40 | 194 | -0,64% |
| 2018-03-29 | 46,70 | 46,70 | 46,70 | 46,70 | 1 | +0,00% |
| 2018-03-27 | 45,60 | 45,60 | 46,70 | 46,70 | 325 | +2,41% |
| 2018-03-26 | 45,60 | 45,60 | 45,60 | 45,60 | 147 | +0,22% |
| 2018-03-23 | 46,90 | 45,50 | 46,90 | 45,50 | 158 | -2,99% |
| 2018-03-22 | 46,90 | 46,90 | 46,90 | 46,90 | 10 | +0,64% |
| 2018-03-21 | 47,10 | 42,40 | 47,10 | 46,60 | 1.440 | -1,06% |
| 2018-03-20 | 47,10 | 47,10 | 47,10 | 47,10 | 76 | +0,00% |
| 2018-03-19 | 47,10 | 47,10 | 47,10 | 47,10 | 20 | +0,43% |
| 2018-03-16 | 46,00 | 46,00 | 46,90 | 46,90 | 149 | +1,52% |
| 2018-03-15 | 46,30 | 46,10 | 46,30 | 46,20 | 158 | -2,12% |
| 2018-03-14 | 47,30 | 47,20 | 47,30 | 47,20 | 20 | -0,21% |
| 2018-03-13 | 47,30 | 46,40 | 47,30 | 47,30 | 236 | +0,00% |
| 2018-03-12 | 47,20 | 47,20 | 47,30 | 47,30 | 40 | +0,64% |
| 2018-03-08 | 47,00 | 47,00 | 47,00 | 47,00 | 39 | +0,86% |
| 2018-03-07 | 47,30 | 46,60 | 47,40 | 46,60 | 80 | -1,27% |
| 2018-03-06 | 47,20 | 47,20 | 47,20 | 47,20 | 37 | +0,00% |
