Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-15 | 23,76 | 23,55 | 23,98 | 23,55 | 1.522 | -1,88% |
| 2010-07-14 | 23,83 | 23,82 | 24,00 | 24,00 | 307 | +0,00% |
| 2010-07-13 | 24,10 | 24,00 | 24,10 | 24,00 | 27 | -0,41% |
| 2010-07-12 | 23,64 | 23,64 | 24,30 | 24,10 | 731 | -0,29% |
| 2010-07-09 | 23,50 | 23,50 | 24,18 | 24,17 | 1.283 | -0,08% |
| 2010-07-08 | 24,00 | 23,65 | 24,20 | 24,19 | 2.214 | +1,43% |
| 2010-07-07 | 24,83 | 23,80 | 24,83 | 23,85 | 1.419 | -4,14% |
| 2010-07-06 | 24,36 | 23,01 | 24,88 | 24,88 | 1.017 | +2,13% |
| 2010-07-05 | 24,36 | 24,00 | 24,36 | 24,36 | 355 | +2,35% |
| 2010-07-02 | 24,00 | 23,70 | 24,00 | 23,80 | 388 | -0,83% |
| 2010-07-01 | 24,00 | 23,70 | 24,00 | 24,00 | 543 | +0,00% |
| 2010-06-30 | 24,03 | 24,00 | 24,10 | 24,00 | 530 | -0,41% |
| 2010-06-29 | 24,36 | 23,71 | 24,36 | 24,10 | 287 | -1,07% |
| 2010-06-28 | 24,86 | 24,00 | 24,86 | 24,36 | 979 | +1,50% |
| 2010-06-25 | 24,35 | 24,00 | 24,40 | 24,00 | 596 | -1,64% |
| 2010-06-24 | 24,01 | 23,70 | 24,50 | 24,40 | 350 | -2,36% |
| 2010-06-23 | 24,99 | 24,40 | 24,99 | 24,99 | 390 | -0,24% |
| 2010-06-22 | 25,00 | 24,01 | 25,14 | 25,05 | 1.851 | +0,20% |
| 2010-06-21 | 25,00 | 24,90 | 25,14 | 25,00 | 1.044 | -0,12% |
| 2010-06-18 | 25,03 | 25,02 | 25,20 | 25,03 | 479 | +0,08% |
