Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-17 | 25,00 | 25,00 | 25,35 | 25,01 | 600 | -0,68% |
| 2010-06-16 | 25,12 | 25,11 | 25,30 | 25,18 | 1.250 | +0,72% |
| 2010-06-15 | 25,50 | 24,71 | 25,50 | 25,00 | 4.006 | -7,75% |
| 2010-06-14 | 26,68 | 26,68 | 27,25 | 27,10 | 2.631 | +1,80% |
| 2010-06-11 | 27,00 | 26,50 | 27,20 | 26,62 | 10.127 | +0,45% |
| 2010-06-10 | 26,62 | 26,36 | 27,00 | 26,50 | 1.940 | -0,64% |
| 2010-06-09 | 26,60 | 26,60 | 26,98 | 26,67 | 583 | +0,45% |
| 2010-06-08 | 27,49 | 26,50 | 27,49 | 26,55 | 2.108 | -1,63% |
| 2010-06-07 | 26,60 | 26,40 | 27,04 | 26,99 | 3.027 | +2,23% |
| 2010-06-04 | 26,90 | 26,40 | 27,34 | 26,40 | 3.709 | -1,79% |
| 2010-06-02 | 26,00 | 25,88 | 26,88 | 26,88 | 1.385 | +3,38% |
| 2010-06-01 | 26,89 | 25,93 | 27,20 | 26,00 | 10.155 | -3,70% |
| 2010-05-31 | 28,66 | 26,90 | 28,66 | 27,00 | 6.044 | -4,26% |
| 2010-05-28 | 28,00 | 27,85 | 28,80 | 28,20 | 6.709 | +2,06% |
| 2010-05-27 | 27,42 | 27,30 | 27,99 | 27,63 | 2.137 | +1,06% |
| 2010-05-26 | 26,00 | 26,00 | 27,45 | 27,34 | 2.226 | +3,99% |
| 2010-05-25 | 26,00 | 25,30 | 27,00 | 26,29 | 2.225 | -0,79% |
| 2010-05-24 | 25,64 | 25,10 | 26,51 | 26,50 | 4.058 | +4,13% |
| 2010-05-21 | 25,29 | 24,52 | 25,45 | 25,45 | 2.855 | +0,47% |
| 2010-05-20 | 24,80 | 24,52 | 25,49 | 25,33 | 1.235 | -0,47% |
