Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-19 | 25,65 | 25,01 | 25,66 | 25,45 | 1.738 | -1,96% |
| 2010-05-18 | 25,50 | 25,00 | 25,96 | 25,96 | 2.945 | +1,60% |
| 2010-05-17 | 25,25 | 24,55 | 25,55 | 25,55 | 890 | +1,07% |
| 2010-05-14 | 25,35 | 24,51 | 25,44 | 25,28 | 6.867 | +0,72% |
| 2010-05-13 | 25,45 | 25,00 | 25,58 | 25,10 | 3.893 | -0,55% |
| 2010-05-12 | 25,70 | 24,57 | 25,78 | 25,24 | 9.302 | -0,24% |
| 2010-05-11 | 26,18 | 25,01 | 26,57 | 25,30 | 8.873 | -3,40% |
| 2010-05-10 | 25,50 | 25,20 | 26,60 | 26,19 | 20.199 | +1,91% |
| 2010-05-07 | 25,50 | 25,01 | 26,20 | 25,70 | 8.186 | -3,27% |
| 2010-05-06 | 25,11 | 25,11 | 26,60 | 26,57 | 5.209 | +3,18% |
| 2010-05-05 | 26,01 | 25,20 | 27,00 | 25,75 | 17.678 | -3,92% |
| 2010-05-04 | 27,00 | 26,51 | 27,44 | 26,80 | 4.138 | +0,00% |
| 2010-04-30 | 27,53 | 26,80 | 28,29 | 26,80 | 9.962 | -4,63% |
| 2010-04-29 | 27,39 | 26,51 | 28,10 | 28,10 | 4.169 | +2,22% |
| 2010-04-28 | 27,02 | 26,51 | 27,72 | 27,49 | 2.451 | -0,87% |
| 2010-04-27 | 27,70 | 26,51 | 28,28 | 27,73 | 6.431 | -1,98% |
| 2010-04-26 | 27,67 | 27,36 | 28,48 | 28,29 | 4.347 | +3,40% |
| 2010-04-23 | 27,80 | 27,16 | 30,00 | 27,36 | 14.717 | -5,62% |
| 2010-04-22 | 27,84 | 26,52 | 29,92 | 28,99 | 13.293 | +4,17% |
| 2010-04-21 | 27,90 | 27,52 | 28,85 | 27,83 | 9.297 | +0,25% |
