Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-20 | 26,89 | 26,70 | 28,57 | 27,76 | 10.743 | +2,85% |
| 2010-04-19 | 27,59 | 26,50 | 28,00 | 26,99 | 6.480 | -3,61% |
| 2010-04-16 | 30,00 | 27,91 | 30,00 | 28,00 | 11.223 | -6,95% |
| 2010-04-15 | 30,30 | 29,84 | 30,48 | 30,09 | 1.091 | -1,28% |
| 2010-04-14 | 30,93 | 29,70 | 30,93 | 30,48 | 658 | +0,26% |
| 2010-04-13 | 30,59 | 29,75 | 30,85 | 30,40 | 3.333 | -0,30% |
| 2010-04-12 | 30,03 | 29,75 | 30,61 | 30,49 | 19.144 | -0,03% |
| 2010-04-09 | 31,01 | 30,50 | 31,49 | 30,50 | 11.110 | -3,97% |
| 2010-04-08 | 28,90 | 28,55 | 31,76 | 31,76 | 26.660 | +6,22% |
| 2010-04-07 | 30,97 | 29,76 | 31,00 | 29,90 | 5.143 | -3,55% |
| 2010-04-06 | 31,10 | 31,00 | 32,50 | 31,00 | 2.881 | -1,59% |
| 2010-04-01 | 30,25 | 30,25 | 31,90 | 31,50 | 5.287 | +0,90% |
| 2010-03-31 | 30,30 | 30,30 | 33,33 | 31,22 | 6.868 | +2,03% |
| 2010-03-30 | 29,31 | 29,31 | 30,60 | 30,60 | 9.861 | +2,00% |
| 2010-03-29 | 27,99 | 27,99 | 30,00 | 30,00 | 5.878 | +4,90% |
| 2010-03-26 | 27,13 | 27,10 | 28,60 | 28,60 | 8.862 | +3,29% |
| 2010-03-25 | 27,48 | 26,94 | 27,69 | 27,69 | 9.729 | +0,36% |
| 2010-03-24 | 27,09 | 26,99 | 27,59 | 27,59 | 4.335 | +0,36% |
| 2010-03-23 | 26,91 | 26,89 | 27,49 | 27,49 | 6.388 | -0,40% |
| 2010-03-22 | 27,03 | 26,55 | 27,60 | 27,60 | 6.441 | -0,72% |
