Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-19 | 26,91 | 26,91 | 27,80 | 27,80 | 3.901 | +0,00% |
| 2010-03-18 | 27,50 | 26,91 | 27,80 | 27,80 | 4.618 | +1,09% |
| 2010-03-17 | 26,71 | 26,71 | 27,50 | 27,50 | 7.950 | +0,36% |
| 2010-03-16 | 27,63 | 25,65 | 27,63 | 27,40 | 10.423 | +1,48% |
| 2010-03-15 | 25,02 | 24,88 | 27,00 | 27,00 | 16.332 | +5,22% |
| 2010-03-12 | 25,00 | 24,64 | 25,66 | 25,66 | 12.726 | +1,42% |
| 2010-03-11 | 25,41 | 24,56 | 25,42 | 25,30 | 6.903 | -0,43% |
| 2010-03-10 | 25,97 | 25,31 | 25,97 | 25,41 | 6.515 | -1,28% |
| 2010-03-09 | 25,60 | 25,21 | 25,74 | 25,74 | 2.134 | +0,90% |
| 2010-03-08 | 25,60 | 25,25 | 25,80 | 25,51 | 4.334 | +2,04% |
| 2010-03-05 | 23,82 | 23,82 | 25,09 | 25,00 | 4.642 | +4,65% |
| 2010-03-04 | 23,60 | 23,38 | 23,89 | 23,89 | 6.901 | -0,33% |
| 2010-03-03 | 23,80 | 23,54 | 24,00 | 23,97 | 6.139 | +0,67% |
| 2010-03-02 | 24,00 | 23,50 | 24,34 | 23,81 | 2.845 | -1,61% |
| 2010-03-01 | 24,00 | 23,80 | 24,40 | 24,20 | 2.514 | -0,62% |
| 2010-02-26 | 24,08 | 24,00 | 24,45 | 24,35 | 1.625 | +0,62% |
| 2010-02-25 | 24,79 | 24,06 | 24,79 | 24,20 | 2.181 | -1,18% |
| 2010-02-24 | 24,40 | 24,35 | 24,60 | 24,49 | 774 | -0,04% |
| 2010-02-23 | 24,51 | 24,14 | 25,61 | 24,50 | 3.392 | +0,45% |
| 2010-02-22 | 24,10 | 24,00 | 24,61 | 24,39 | 2.459 | -1,05% |
