Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-19 | 25,12 | 23,85 | 25,12 | 24,65 | 5.152 | -1,87% |
| 2010-02-18 | 25,00 | 24,25 | 25,39 | 25,12 | 3.579 | -1,06% |
| 2010-02-17 | 25,50 | 24,56 | 25,64 | 25,39 | 4.817 | -0,31% |
| 2010-02-16 | 25,89 | 25,00 | 25,89 | 25,47 | 5.432 | -0,55% |
| 2010-02-15 | 26,15 | 25,55 | 26,98 | 25,61 | 5.753 | -6,80% |
| 2010-02-12 | 26,82 | 26,82 | 27,70 | 27,48 | 606 | -0,79% |
| 2010-02-11 | 26,80 | 26,80 | 27,90 | 27,70 | 454 | +0,00% |
| 2010-02-10 | 28,00 | 26,80 | 28,09 | 27,70 | 292 | +1,09% |
| 2010-02-09 | 27,14 | 27,00 | 28,65 | 27,40 | 356 | +0,96% |
| 2010-02-08 | 27,21 | 26,50 | 27,65 | 27,14 | 1.956 | +2,80% |
| 2010-02-05 | 28,10 | 26,03 | 28,95 | 26,40 | 6.077 | -8,93% |
| 2010-02-04 | 30,00 | 28,51 | 30,00 | 28,99 | 2.103 | -1,06% |
| 2010-02-03 | 29,44 | 28,61 | 29,80 | 29,30 | 2.590 | -0,48% |
| 2010-02-02 | 28,00 | 28,00 | 29,90 | 29,44 | 7.691 | +5,14% |
| 2010-02-01 | 26,90 | 26,90 | 28,00 | 28,00 | 6.413 | +4,87% |
| 2010-01-29 | 25,14 | 25,10 | 26,70 | 26,70 | 1.785 | +0,79% |
| 2010-01-28 | 24,72 | 24,50 | 26,80 | 26,49 | 1.690 | +7,16% |
| 2010-01-27 | 23,70 | 23,70 | 24,79 | 24,72 | 1.217 | +3,00% |
| 2010-01-26 | 24,20 | 23,90 | 24,20 | 24,00 | 1.410 | -3,61% |
| 2010-01-25 | 25,00 | 24,24 | 25,00 | 24,90 | 2.328 | -0,40% |
