Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-22 | 26,01 | 24,25 | 26,01 | 25,00 | 1.594 | -5,66% |
| 2010-01-21 | 26,90 | 26,01 | 26,90 | 26,50 | 416 | -1,12% |
| 2010-01-20 | 27,44 | 26,52 | 27,49 | 26,80 | 297 | -0,74% |
| 2010-01-19 | 27,00 | 26,80 | 27,00 | 27,00 | 282 | -1,78% |
| 2010-01-18 | 27,50 | 26,85 | 27,50 | 27,49 | 1.216 | +0,00% |
| 2010-01-15 | 26,77 | 26,76 | 27,58 | 27,49 | 685 | +0,00% |
| 2010-01-14 | 26,32 | 26,32 | 27,60 | 27,49 | 792 | +0,77% |
| 2010-01-13 | 26,61 | 26,20 | 27,30 | 27,28 | 2.660 | +2,06% |
| 2010-01-12 | 27,60 | 26,70 | 27,80 | 26,73 | 3.088 | -4,94% |
| 2010-01-11 | 27,61 | 27,61 | 28,31 | 28,12 | 775 | +1,88% |
| 2010-01-08 | 27,51 | 27,51 | 27,90 | 27,60 | 174 | -2,82% |
| 2010-01-07 | 27,50 | 27,30 | 28,55 | 28,40 | 970 | -0,60% |
| 2010-01-06 | 27,55 | 27,16 | 28,57 | 28,57 | 1.260 | +3,70% |
| 2010-01-05 | 27,50 | 27,50 | 28,95 | 27,55 | 853 | -3,16% |
| 2010-01-04 | 27,62 | 27,35 | 28,45 | 28,45 | 192 | +2,49% |
| 2009-12-31 | 27,66 | 27,66 | 27,99 | 27,76 | 377 | -2,94% |
| 2009-12-30 | 27,99 | 27,61 | 28,60 | 28,60 | 178 | +3,25% |
| 2009-12-29 | 27,25 | 27,25 | 28,29 | 27,70 | 1.451 | -2,09% |
| 2009-12-28 | 28,89 | 27,12 | 29,58 | 28,29 | 1.235 | -0,04% |
| 2009-12-23 | 28,20 | 28,20 | 28,30 | 28,30 | 769 | -0,18% |
