Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-08 | 1,69 | 1,63 | 1,69 | 1,69 | 1.302 | +0,60% |
| 2018-02-07 | 1,63 | 1,63 | 1,68 | 1,68 | 526 | -0,59% |
| 2018-02-06 | 1,61 | 1,61 | 1,69 | 1,69 | 568 | +0,00% |
| 2018-02-05 | 1,65 | 1,61 | 1,69 | 1,69 | 1.044 | +2,42% |
| 2018-02-02 | 1,64 | 1,64 | 1,65 | 1,65 | 5.865 | +0,61% |
| 2018-01-31 | 1,64 | 1,64 | 1,64 | 1,64 | 1.000 | +2,50% |
| 2018-01-30 | 1,68 | 1,60 | 1,70 | 1,60 | 49.540 | -7,51% |
| 2018-01-29 | 1,70 | 1,70 | 1,73 | 1,73 | 3.710 | +1,76% |
| 2018-01-25 | 1,70 | 1,70 | 1,70 | 1,70 | 516 | +0,00% |
| 2018-01-23 | 1,66 | 1,66 | 1,70 | 1,70 | 600 | +0,00% |
| 2018-01-19 | 1,70 | 1,60 | 1,71 | 1,70 | 39.603 | +0,59% |
| 2018-01-18 | 1,65 | 1,65 | 1,69 | 1,69 | 77.605 | +0,60% |
| 2018-01-17 | 1,65 | 1,64 | 1,70 | 1,68 | 114.330 | -1,75% |
| 2018-01-16 | 1,66 | 1,63 | 1,72 | 1,71 | 27.990 | -0,58% |
| 2018-01-15 | 1,70 | 1,64 | 1,72 | 1,72 | 12.732 | +2,99% |
| 2018-01-11 | 1,69 | 1,67 | 1,75 | 1,67 | 29.525 | -5,65% |
| 2018-01-10 | 1,77 | 1,70 | 1,77 | 1,77 | 3.719 | +1,72% |
| 2018-01-09 | 1,78 | 1,69 | 1,78 | 1,74 | 25.641 | -1,14% |
| 2018-01-08 | 1,75 | 1,73 | 1,76 | 1,76 | 9.590 | -0,56% |
| 2018-01-04 | 1,82 | 1,77 | 1,82 | 1,77 | 24.500 | -3,28% |
