Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-03 | 1,83 | 1,83 | 1,83 | 1,83 | 2.500 | +0,00% |
| 2017-12-28 | 1,83 | 1,77 | 1,83 | 1,83 | 2.895 | +0,00% |
| 2017-12-27 | 1,80 | 1,74 | 1,90 | 1,83 | 16.948 | +0,55% |
| 2017-12-22 | 1,65 | 1,64 | 1,82 | 1,82 | 18.118 | +5,81% |
| 2017-12-19 | 1,64 | 1,63 | 1,72 | 1,72 | 8.478 | +4,88% |
| 2017-12-18 | 1,63 | 1,63 | 1,64 | 1,64 | 3.426 | +0,61% |
| 2017-12-15 | 1,63 | 1,60 | 1,63 | 1,63 | 4.421 | +1,87% |
| 2017-12-13 | 1,62 | 1,60 | 1,63 | 1,60 | 3.200 | -2,44% |
| 2017-12-12 | 1,59 | 1,59 | 1,64 | 1,64 | 2.301 | +3,80% |
| 2017-12-11 | 1,70 | 1,53 | 1,70 | 1,58 | 23.920 | -7,06% |
| 2017-12-08 | 1,70 | 1,70 | 1,70 | 1,70 | 1.179 | -1,16% |
| 2017-12-06 | 1,72 | 1,70 | 1,73 | 1,72 | 7.830 | -3,37% |
| 2017-12-05 | 1,78 | 1,75 | 1,78 | 1,78 | 6.150 | -2,20% |
| 2017-12-04 | 1,79 | 1,77 | 1,87 | 1,82 | 14.840 | -2,67% |
| 2017-11-30 | 1,82 | 1,80 | 1,87 | 1,87 | 1.377 | +0,54% |
| 2017-11-29 | 1,86 | 1,86 | 1,86 | 1,86 | 60 | +1,09% |
| 2017-11-27 | 1,81 | 1,78 | 1,86 | 1,84 | 17.147 | -1,60% |
| 2017-11-24 | 1,88 | 1,85 | 1,88 | 1,87 | 14.891 | -3,61% |
| 2017-11-23 | 1,88 | 1,88 | 1,94 | 1,94 | 1.002 | +0,00% |
| 2017-11-22 | 1,87 | 1,87 | 1,94 | 1,94 | 166 | -2,02% |
